Red River Bancshares Inc (RRBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRBI | FHN | PB | CFR | FFIN |
| Company | Red River Bancshares Inc | First Horizon Corp | Prosperity Bancshares | Cullen/Frost Bankers | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.88 | 14.80 | 64.20 | 109.90 | 30.37 |
| High | 47.21 | 14.94 | 64.58 | 111.41 | 30.75 |
| Low | 46.00 | 14.76 | 63.53 | 107.00 | 30.18 |
| Last | 47.21 | 14.81 | 63.55 | 107.08 | 30.36 |
| Change | +1.56 | +0.01 | -0.58 | -3.65 | -0.05 |
| % Change | +3.42% | +0.07% | -0.90% | -3.30% | -0.16% |
| Volume | 5,300 | 4,092,600 | 640,600 | 606,800 | 383,700 |
| 20-Day Average Volume | 8,675 | 5,312,460 | 454,520 | 405,175 | 456,245 |
| Previous Close | 45.65 | 14.80 | 64.13 | 110.73 | 30.41 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 14.64 | 62.19 | 110.47 | 30.46 |
| 20-Day Raw Stochastic | 57.07% | 63.66% | 63.11% | 4.44% | 45.27% |
| 20-Day Relative Strength | 47.63% | 52.97% | 53.30% | 46.10% | 48.55% |
| Weighted Alpha | -1.89 | +17.51 | +4.56 | +0.79 | +6.20 |
| Today's Opinion | 72% Sell | 88% Buy | 32% Buy | 48% Buy | 16% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 48% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 64% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 04/19/24 | +1.23% since 04/19/24 | +4.57% since 04/19/24 | -4.01% since 04/19/24 | +1.17% since 04/19/24 |
| Low | 45.50 on 04/25/24 | 14.60 on 04/22/24 | 60.55 on 04/22/24 | 106.79 on 04/25/24 | 29.64 on 04/25/24 |
| High | 47.77 on 04/22/24 | 15.05 on 04/23/24 | 65.77 on 04/24/24 | 116.99 on 04/24/24 | 30.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.28% since 03/26/24 | +0.14% since 03/26/24 | +1.23% since 03/26/24 | +0.22% since 03/26/24 | -2.00% since 03/26/24 |
| Low | 44.52 on 04/19/24 | 13.72 on 04/16/24 | 59.05 on 04/16/24 | 106.62 on 04/16/24 | 28.40 on 04/18/24 |
| High | 50.13 on 03/28/24 | 15.48 on 03/28/24 | 66.19 on 03/28/24 | 116.99 on 04/24/24 | 32.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.00% since 01/26/24 | +1.02% since 01/26/24 | -3.35% since 01/26/24 | -0.25% since 01/26/24 | -5.86% since 01/26/24 |
| Low | 44.52 on 04/19/24 | 13.45 on 02/07/24 | 59.05 on 04/16/24 | 99.66 on 02/07/24 | 28.40 on 04/18/24 |
| High | 54.20 on 02/02/24 | 15.49 on 03/22/24 | 67.08 on 01/30/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +1.86% since 10/26/23 | +38.67% since 10/26/23 | +16.39% since 10/26/23 | +16.28% since 10/26/23 | +24.89% since 10/26/23 |
| Low | 44.52 on 04/19/24 | 10.44 on 10/27/23 | 53.32 on 10/27/23 | 87.20 on 10/27/23 | 23.35 on 10/27/23 |
| High | 58.00 on 12/27/23 | 15.49 on 03/22/24 | 68.88 on 01/02/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 323,768 | 8,213,171 | 5,998,078 | 7,110,749 | 4,341,088 |
| Shares Outstanding, K | 7,092 | 554,944 | 93,530 | 64,217 | 142,752 |
| Annual Sales | 139,680,000 | 5,027,000,000 | 1,597,810,000 | 2,646,260,000 | 636,070,000 |
| Annual Net Income | 34,880,000 | 897,000,000 | 419,320,000 | 597,970,000 | 198,980,000 |
| Last Quarter Sales | 37,230,000 | 1,270,000,000 | 413,000,000 | 692,830,000 | 178,880,000 |
| Last Quarter Net Income | 8,290,000 | 192,000,000 | 95,480,000 | 102,550,000 | 53,400,000 |
| 60-Month Beta | 0.59 | 0.94 | 0.93 | 1.03 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 01/30/24 | 0.35 on 04/17/24 | 1.18 on 04/24/24 | 2.15 on 04/25/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 04/26/24 | 04/17/24 | 04/24/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 0.090 on 03/08/24 | 0.150 on 03/14/24 | 0.560 on 03/14/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 03/08/24 | 06/14/24 | 06/14/24 | 02/28/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 11.23 | 13.62 | 12.01 | 21.77 |