Red River Bancshares Inc (RRBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRBI | FHN | CFR | BOKF | FFIN |
| Company | Red River Bancshares Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 49.61 | 17.31 | 111.26 | 90.93 | 32.64 |
| High | 50.96 | 17.44 | 113.07 | 91.81 | 33.14 |
| Low | 49.61 | 17.06 | 111.12 | 90.59 | 32.49 |
| Last | 49.91 | 17.10 | 111.60 | 91.17 | 32.68 |
| Change | +0.27 | -0.18 | +0.41 | +0.36 | -0.08 |
| % Change | +0.54% | -1.04% | +0.37% | +0.40% | -0.24% |
| Volume | 6,700 | 7,317,800 | 426,100 | 213,500 | 503,500 |
| 20-Day Average Volume | 7,625 | 6,939,365 | 644,565 | 219,255 | 649,870 |
| Previous Close | 49.64 | 17.28 | 111.19 | 90.81 | 32.76 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.40 | 18.13 | 116.25 | 96.45 | 33.99 |
| 20-Day Raw Stochastic | 49.18% | 39.32% | 41.36% | 28.91% | 32.01% |
| 20-Day Relative Strength | 44.44% | 40.60% | 39.78% | 37.50% | 40.48% |
| Weighted Alpha | +1.50 | +6.44 | -6.09 | -6.44 | +0.08 |
| Today's Opinion | 80% Sell | 56% Sell | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 04/10/25 | +0.94% since 04/10/25 | +4.43% since 04/10/25 | +3.45% since 04/10/25 | +4.08% since 04/10/25 |
| Low | 47.75 on 04/14/25 | 16.36 on 04/11/25 | 104.38 on 04/11/25 | 85.51 on 04/11/25 | 30.65 on 04/11/25 |
| High | 50.96 on 04/17/25 | 17.97 on 04/16/25 | 113.50 on 04/15/25 | 92.00 on 04/16/25 | 33.14 on 04/17/25 |
| 1-Month | |||||
| %Chg | -7.13% since 03/17/25 | -9.28% since 03/17/25 | -10.35% since 03/17/25 | -11.53% since 03/17/25 | -8.59% since 03/17/25 |
| Low | 46.33 on 04/07/25 | 15.19 on 04/04/25 | 100.31 on 04/07/25 | 85.07 on 04/10/25 | 30.58 on 04/10/25 |
| High | 54.84 on 03/20/25 | 20.06 on 03/26/25 | 127.61 on 03/25/25 | 106.17 on 03/26/25 | 37.14 on 03/26/25 |
| 3-Month | |||||
| %Chg | -5.37% since 01/17/25 | -20.69% since 01/17/25 | -22.06% since 01/17/25 | -19.31% since 01/17/25 | -11.72% since 01/17/25 |
| Low | 46.33 on 04/07/25 | 15.19 on 04/04/25 | 100.31 on 04/07/25 | 85.07 on 04/10/25 | 30.58 on 04/10/25 |
| High | 59.87 on 02/06/25 | 22.44 on 02/11/25 | 146.44 on 01/30/25 | 116.29 on 01/21/25 | 39.12 on 01/27/25 |
| 6-Month | |||||
| %Chg | -5.26% since 10/17/24 | -1.95% since 10/17/24 | -10.05% since 10/17/24 | -20.49% since 10/17/24 | -15.88% since 10/17/24 |
| Low | 46.33 on 04/07/25 | 15.19 on 04/04/25 | 100.31 on 04/07/25 | 85.07 on 04/10/25 | 30.58 on 04/10/25 |
| High | 62.13 on 11/25/24 | 22.44 on 02/11/25 | 147.64 on 11/25/24 | 121.58 on 11/25/24 | 44.66 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 338,275 | 8,792,102 | 7,173,981 | 5,855,483 | 4,672,489 |
| Shares Outstanding, K | 6,778 | 514,158 | 64,283 | 64,226 | 142,977 |
| Annual Sales | 157,670,000 | 5,031,000,000 | 2,849,740,000 | 3,476,110,000 | 752,910,000 |
| Annual Net Income | 34,240,000 | 775,000,000 | 582,540,000 | 523,570,000 | 223,510,000 |
| Last Quarter Sales | 40,630,000 | 1,166,000,000 | 723,520,000 | 849,170,000 | 196,770,000 |
| Last Quarter Net Income | 9,310,000 | 166,000,000 | 154,850,000 | 136,150,000 | 62,320,000 |
| 60-Month Beta | 0.47 | 0.60 | 0.82 | 0.93 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 01/30/25 | 0.42 on 04/16/25 | 2.36 on 01/30/25 | 2.12 on 01/17/25 | 0.43 on 01/23/25 |
| Latest Earnings Date | 04/24/25 | 04/16/25 | 05/01/25 | 04/21/25 | 04/17/25 |
| Most Recent Dividend | 0.120 on 03/10/25 | 0.150 on 03/14/25 | 0.950 on 02/28/25 | 0.570 on 02/12/25 | 0.180 on 03/14/25 |
| Next Ex-Dividends Date | 03/10/25 | 03/14/25 | 02/28/25 | 02/12/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 10.60 | 12.41 | 11.03 | 21.00 |