Castle Brands (ROX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROX | BUD | DEO | STZ | ABEV |
| Company | Castle Brands | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.26 | 59.85 | 137.04 | 254.36 | 2.39 |
| High | 1.27 | 59.98 | 137.19 | 255.09 | 2.44 |
| Low | 1.26 | 59.64 | 136.05 | 253.39 | 2.38 |
| Last | 1.26 | 59.94 | 136.68 | 254.43 | 2.43 |
| Change | unch | +0.47 | -0.37 | +1.49 | +0.09 |
| % Change | unch | +0.79% | -0.27% | +0.59% | +3.85% |
| Volume | 234,300 | 617,706 | 155,154 | 143,340 | 6,593,700 |
| 20-Day Average Volume | 514,615 | 1,575,373 | 806,580 | 1,380,372 | 11,885,274 |
| Previous Close | 1.26 | 59.47 | 137.05 | 252.94 | 2.34 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.27 | 59.35 | 139.90 | 260.51 | 2.34 |
| 20-Day Raw Stochastic | 0.00% | 73.44% | 4.93% | 6.50% | 78.26% |
| 20-Day Relative Strength | 77.14% | 48.40% | 36.88% | 42.10% | 50.47% |
| Weighted Alpha | -10.60 | -5.01 | -25.88 | +10.37 | -18.39 |
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 88% Sell | 56% Buy | 96% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 32% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/01/19 | -0.23% since 04/25/24 | -1.32% since 04/25/24 | -3.00% since 04/25/24 | +4.78% since 04/25/24 |
| Low | 1.26 on 10/08/19 | 59.24 on 05/01/24 | 136.05 on 05/02/24 | 252.40 on 05/01/24 | 2.31 on 05/01/24 |
| High | 1.27 on 10/08/19 | 60.78 on 04/30/24 | 140.22 on 04/30/24 | 262.04 on 04/26/24 | 2.41 on 05/02/24 |
| 1-Month | |||||
| %Chg | unch since 09/06/19 | -1.50% since 04/02/24 | -8.45% since 04/02/24 | -5.07% since 04/02/24 | unch since 04/02/24 |
| Low | 1.26 on 10/08/19 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 252.40 on 05/01/24 | 2.23 on 04/18/24 |
| High | 1.27 on 10/08/19 | 60.78 on 04/30/24 | 148.38 on 04/04/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 |
| 3-Month | |||||
| %Chg | +140.00% since 07/08/19 | -3.72% since 02/02/24 | -8.46% since 02/02/24 | +1.30% since 02/02/24 | -8.37% since 02/02/24 |
| Low | 0.49 on 08/12/19 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 |
| High | 1.27 on 10/08/19 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | +86.42% since 04/08/19 | +2.87% since 11/02/23 | -13.51% since 11/02/23 | +6.66% since 11/02/23 | -7.66% since 11/02/23 |
| Low | 0.44 on 06/26/19 | 57.09 on 04/16/24 | 135.63 on 11/10/23 | 232.61 on 12/06/23 | 2.23 on 04/18/24 |
| High | 1.27 on 10/08/19 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,557 | 103,311,112 | 76,340,416 | 46,427,140 | 36,855,504 |
| Shares Outstanding, K | 170,283 | 1,737,197 | 557,026 | 182,820 | 15,750,217 |
| Annual Sales | 95,840,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 5,660,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 22,640,000 | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | 4,040,460,000 |
| Last Quarter Net Income | -870,000 | 1,892,000,000 | 595,000,000 | 392,400,000 | 885,860,000 |
| 60-Month Beta | 0.15 | 1.11 | 0.67 | 1.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | 0.06 on 02/29/24 |
| Latest Earnings Date | 11/14/19 | 05/08/24 | 08/03/23 | 04/11/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 31.50 | 19.56 | 0.00 | 21.02 | 12.89 |