Castle Brands (ROX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROX | BUD | DEO | ABEV | STZ.B |
Company | Castle Brands | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brd Cl B |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 1.26 | 59.98 | 138.97 | 2.33 | 310.00 |
High | 1.27 | 60.36 | 139.44 | 2.35 | 310.00 |
Low | 1.26 | 59.86 | 138.20 | 2.32 | 310.00 |
Last | 1.26 | 60.01 | 138.64 | 2.33 | 310.00 |
Change | unch | +0.07 | +0.33 | +0.03 | +0.92 |
% Change | unch | +0.12% | +0.24% | +1.30% | +0.30% |
Volume | 234,300 | 1,159,514 | 573,653 | 5,889,463 | 400 |
20-Day Average Volume | 514,615 | 1,738,370 | 769,948 | 13,658,460 | 305 |
Previous Close | 1.26 | 59.94 | 138.31 | 2.30 | 309.08 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 1.27 | 59.47 | 141.87 | 2.35 | 301.30 |
20-Day Raw Stochastic | 0.00% | 71.27% | 20.79% | 32.14% | 86.69% |
20-Day Relative Strength | 77.14% | 49.16% | 40.21% | 39.65% | 57.54% |
Weighted Alpha | -10.60 | -4.78 | -23.83 | -21.12 | +36.27 |
Today's Opinion | 72% Buy | 24% Sell | 88% Sell | 100% Sell | 100% Buy |
Previous Opinion | 72% Buy | 24% Sell | 88% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 56% Buy | 8% Sell | 16% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/01/19 | +2.15% since 04/19/24 | -1.42% since 04/19/24 | +1.31% since 04/19/24 | +4.03% since 10/19/22 |
Low | 1.26 on 10/08/19 | 59.12 on 04/22/24 | 137.12 on 04/25/24 | 2.28 on 04/23/24 | 283.95 on 10/20/22 |
High | 1.27 on 10/08/19 | 60.36 on 04/26/24 | 142.30 on 04/22/24 | 2.35 on 04/26/24 | 310.00 on 11/10/22 |
1-Month | |||||
%Chg | unch since 09/06/19 | -0.57% since 03/26/24 | -5.93% since 03/26/24 | -6.07% since 03/26/24 | +8.01% since 10/07/22 |
Low | 1.26 on 10/08/19 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 |
High | 1.27 on 10/08/19 | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 310.00 on 11/10/22 |
3-Month | |||||
%Chg | +140.00% since 07/08/19 | -3.36% since 01/26/24 | -4.00% since 01/26/24 | -13.43% since 01/26/24 | +0.65% since 08/09/22 |
Low | 0.49 on 08/12/19 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 |
High | 1.27 on 10/08/19 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 314.00 on 08/31/22 |
6-Month | |||||
%Chg | +86.42% since 04/08/19 | +12.41% since 10/26/23 | -9.16% since 10/26/23 | -7.20% since 10/26/23 | +11.21% since 05/09/22 |
Low | 0.44 on 06/26/19 | 52.74 on 10/27/23 | 135.63 on 11/10/23 | 2.23 on 04/18/24 | 255.72 on 06/22/22 |
High | 1.27 on 10/08/19 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 314.00 on 08/31/22 |
Key Statistics | |||||
Market Capitalization, $K | 214,557 | 104,127,592 | 77,240,872 | 36,225,496 | 57,189,420 |
Shares Outstanding, K | 170,283 | 1,737,197 | 558,462 | 15,750,217 | 184,482 |
Annual Sales | 95,840,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 8,820,700,000 |
Annual Net Income | 5,660,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | -40,400,000 |
Last Quarter Sales | 22,640,000 | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,655,100,000 |
Last Quarter Net Income | -870,000 | 1,892,000,000 | 595,000,000 | 885,860,000 | -1,151,200,000 |
60-Month Beta | 0.15 | 1.13 | 0.66 | 1.08 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 3.17 on 10/06/22 |
Latest Earnings Date | 11/14/19 | 05/08/24 | 08/03/23 | 05/02/24 | 01/05/23 |
Most Recent Dividend | N/A | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.720 on 11/03/22 |
Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 12/26/23 | 11/03/22 |
Ratios | |||||
Price/Earnings ttm | 31.50 | 19.76 | 0.00 | 12.89 | 27.30 |