Castle Brands (ROX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROX | BUD | DEO | ABEV | STZ |
Company | Castle Brands | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 1.26 | 63.90 | 135.87 | 2.43 | 252.20 |
High | 1.27 | 63.91 | 136.00 | 2.43 | 253.62 |
Low | 1.26 | 63.57 | 135.51 | 2.40 | 250.58 |
Last | 1.26 | 63.82 | 136.18 | 2.40 | 250.62 |
Change | unch | +0.41 | +3.24 | +0.01 | -0.38 |
% Change | unch | +0.65% | +2.44% | +0.42% | -0.15% |
Volume | 234,300 | 261,627 | 157,194 | 3,458,296 | 224,982 |
20-Day Average Volume | 514,615 | 845,542 | 874,194 | 27,183,756 | 1,016,047 |
Previous Close | 1.26 | 63.41 | 132.94 | 2.39 | 251.00 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.27 | 62.93 | 131.72 | 2.34 | 247.25 |
20-Day Raw Stochastic | 0.00% | 65.86% | 90.94% | 91.67% | 84.09% |
20-Day Relative Strength | 77.14% | 57.41% | 59.25% | 61.82% | 56.33% |
Weighted Alpha | -10.60 | +11.91 | -10.36 | -5.87 | -0.38 |
Today's Opinion | 72% Buy | 56% Buy | 24% Sell | 24% Buy | 8% Sell |
Previous Opinion | 72% Buy | 56% Buy | 24% Sell | 24% Buy | 24% Sell |
Last Month's Opinion | 56% Buy | 64% Sell | 64% Sell | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/01/19 | -1.76% since 09/12/24 | +1.90% since 09/12/24 | +5.00% since 09/12/24 | +0.28% since 09/12/24 |
Low | 1.26 on 10/08/19 | 63.39 on 09/18/24 | 130.89 on 09/13/24 | 2.29 on 09/13/24 | 250.72 on 09/18/24 |
High | 1.27 on 10/08/19 | 65.20 on 09/13/24 | 135.97 on 09/19/24 | 2.43 on 09/19/24 | 255.45 on 09/17/24 |
1-Month | |||||
%Chg | unch since 09/06/19 | +4.65% since 08/19/24 | +5.04% since 08/19/24 | -0.21% since 08/19/24 | +3.89% since 08/19/24 |
Low | 1.26 on 10/08/19 | 60.24 on 08/20/24 | 126.40 on 09/06/24 | 2.25 on 08/30/24 | 236.37 on 08/30/24 |
High | 1.27 on 10/08/19 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.43 on 09/19/24 | 255.45 on 09/17/24 |
3-Month | |||||
%Chg | +140.00% since 07/08/19 | +7.73% since 06/18/24 | +5.02% since 06/18/24 | +16.11% since 06/18/24 | -4.26% since 06/18/24 |
Low | 0.49 on 08/12/19 | 57.88 on 06/28/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 |
High | 1.27 on 10/08/19 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.47 on 08/16/24 | 265.70 on 06/24/24 |
6-Month | |||||
%Chg | +86.42% since 04/08/19 | +6.20% since 03/19/24 | -6.79% since 03/19/24 | -2.23% since 03/19/24 | -6.08% since 03/19/24 |
Low | 0.44 on 06/26/19 | 57.09 on 04/16/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 |
High | 1.27 on 10/08/19 | 67.49 on 05/17/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 214,557 | 113,960,320 | 73,897,232 | 37,651,664 | 45,926,968 |
Shares Outstanding, K | 170,283 | 1,797,198 | 555,869 | 15,753,833 | 182,976 |
Annual Sales | 95,840,000 | 59,380,000,000 | 20,269,000,000 | 15,971,300,000 | 9,961,800,000 |
Annual Net Income | 5,660,000 | 5,341,000,000 | 3,870,000,000 | 2,904,730,000 | 1,727,400,000 |
Last Quarter Sales | 22,640,000 | 15,333,000,000 | 3,854,000,000 | 3,840,470,000 | 2,661,800,000 |
Last Quarter Net Income | -870,000 | 1,472,000,000 | 595,000,000 | 459,130,000 | 877,000,000 |
60-Month Beta | 0.15 | 1.09 | 0.69 | 1.05 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.90 on 08/01/24 | N/A | 0.03 on 08/01/24 | 3.57 on 07/03/24 |
Latest Earnings Date | 11/14/19 | 10/29/24 | 08/06/24 | 10/29/24 | 10/03/24 |
Most Recent Dividend | N/A | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 0.128 on 12/26/23 | 1.010 on 08/14/24 |
Next Ex-Dividends Date | N/A | 05/03/24 | 08/30/24 | 12/26/23 | 08/14/24 |
Ratios | |||||
Price/Earnings ttm | 31.50 | 19.29 | 0.00 | 12.47 | 19.88 |