Ojsc Rostelecom ADR (ROSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROSYY | ZAYO | COMM | BAND | ATEX |
Company | Ojsc Rostelecom ADR | Zayo Group Holdings Inc | Commscope Holding Company | Bandwidth Inc | Anterix Inc. |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 3.4000 | 34.96 | 1.0000 | 17.80 | 31.94 |
High | 3.4000 | 34.99 | 1.0200 | 18.03 | 32.58 |
Low | 1.0100 | 34.94 | 0.8600 | 17.41 | 31.68 |
Last | 1.0100 | 34.99 | 0.9147 | 17.78 | 31.89 |
Change | -2.4900 | +0.03 | -0.1453 | -0.67 | -0.27 |
% Change | -71.14% | +0.09% | -13.71% | -3.63% | -0.84% |
Volume | 5,200 | 12,897,100 | 7,685,000 | 190,700 | 127,800 |
20-Day Average Volume | 2,335 | 5,503,210 | 2,739,520 | 228,365 | 88,635 |
Previous Close | 3.5000 | 34.96 | 1.0600 | 18.45 | 32.16 |
Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.1476 | 34.94 | 1.1005 | 17.59 | 32.40 |
20-Day Raw Stochastic | 0.00% | 87.50% | 10.73% | 55.67% | 21.45% |
20-Day Relative Strength | 16.50% | 63.14% | 35.28% | 52.00% | 42.82% |
Weighted Alpha | -65.85 | +21.70 | -76.93 | -11.45 | -2.47 |
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 24% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -79.39% since 02/24/22 | unch since 02/28/20 | -3.72% since 04/18/24 | +1.31% since 04/18/24 | +1.85% since 04/18/24 |
Low | 1.0100 on 03/03/22 | 34.92 on 03/02/20 | 0.8600 on 04/25/24 | 17.09 on 04/19/24 | 31.12 on 04/19/24 |
High | 4.8600 on 02/25/22 | 34.99 on 03/06/20 | 1.0800 on 04/24/24 | 18.50 on 04/24/24 | 32.86 on 04/24/24 |
1-Month | |||||
%Chg | -82.39% since 02/02/22 | +0.23% since 02/06/20 | -27.98% since 03/25/24 | -3.53% since 03/25/24 | -4.81% since 03/25/24 |
Low | 1.0100 on 03/03/22 | 34.85 on 02/27/20 | 0.8600 on 04/25/24 | 16.65 on 04/02/24 | 31.12 on 04/19/24 |
High | 6.4000 on 02/15/22 | 35.01 on 02/28/20 | 1.3700 on 04/01/24 | 18.68 on 03/28/24 | 34.71 on 04/01/24 |
3-Month | |||||
%Chg | -84.97% since 12/03/21 | +2.07% since 12/06/19 | -62.67% since 01/25/24 | +21.86% since 01/25/24 | +6.19% since 01/25/24 |
Low | 1.0100 on 03/03/22 | 34.22 on 12/13/19 | 0.8600 on 04/25/24 | 11.90 on 02/26/24 | 29.61 on 02/01/24 |
High | 7.1700 on 12/07/21 | 35.01 on 02/28/20 | 2.5300 on 01/26/24 | 21.68 on 03/13/24 | 40.45 on 02/21/24 |
6-Month | |||||
%Chg | -88.34% since 09/03/21 | +3.46% since 09/06/19 | -61.57% since 10/25/23 | +79.96% since 10/25/23 | +5.77% since 10/25/23 |
Low | 1.0100 on 03/03/22 | 33.73 on 09/11/19 | 0.8600 on 04/25/24 | 9.34 on 10/27/23 | 28.70 on 11/13/23 |
High | 8.7100 on 09/07/21 | 35.01 on 02/28/20 | 2.9900 on 12/29/23 | 21.68 on 03/13/24 | 40.45 on 02/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 587,915 | 8,314,150 | 194,140 | 467,098 | 590,603 |
Shares Outstanding, K | 582,094 | 237,615 | 212,245 | 26,271 | 18,520 |
Annual Sales | 5,230,030,000 | 2,578,000,000 | 5,789,200,000 | 601,120,000 | 1,920,000 |
Annual Net Income | 229,040,000 | 150,000,000 | -1,450,900,000 | -16,340,000 | -16,320,000 |
Last Quarter Sales | N/A | 653,700,000 | 269,800,000 | 165,390,000 | 1,270,000 |
Last Quarter Net Income | N/A | 61,400,000 | -525,200,000 | -10,930,000 | 330,000 |
60-Month Beta | 1.03 | 0.60 | 1.98 | 1.48 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.26 on 02/04/20 | -0.02 on 02/29/24 | 0.38 on 02/28/24 | -0.55 on 02/14/24 |
Latest Earnings Date | 01/05/22 | 02/04/20 | 05/09/24 | 05/07/24 | 06/12/24 |
Most Recent Dividend | 0.319 on 07/09/21 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 07/09/21 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 46.61 | 2.21 | 0.00 | 0.00 |