Ojsc Rostelecom ADR (ROSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROSYY | BAND | COMM | CALX | ATEX |
| Company | Ojsc Rostelecom ADR | Bandwidth Inc | Commscope Holding Company | Calix Inc | Anterix Inc. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.4000 | 17.80 | 1.0000 | 27.39 | 31.94 |
| High | 3.4000 | 18.03 | 1.0200 | 28.28 | 32.58 |
| Low | 1.0100 | 17.41 | 0.8600 | 27.20 | 31.68 |
| Last | 1.0100 | 17.78 | 0.9147 | 28.23 | 31.89 |
| Change | -2.4900 | -0.67 | -0.1453 | -0.02 | -0.27 |
| % Change | -71.14% | -3.63% | -13.71% | -0.07% | -0.84% |
| Volume | 5,200 | 190,700 | 7,685,000 | 1,309,700 | 127,800 |
| 20-Day Average Volume | 2,335 | 228,365 | 2,739,520 | 955,890 | 88,635 |
| Previous Close | 3.5000 | 18.45 | 1.0600 | 28.25 | 32.16 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Internet - Software | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.1476 | 17.59 | 1.1005 | 30.53 | 32.40 |
| 20-Day Raw Stochastic | 0.00% | 55.67% | 10.73% | 21.24% | 21.45% |
| 20-Day Relative Strength | 16.50% | 52.00% | 35.28% | 30.75% | 42.82% |
| Weighted Alpha | -65.85 | -11.45 | -76.93 | -40.73 | -2.47 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.39% since 02/24/22 | +1.31% since 04/18/24 | -3.72% since 04/18/24 | -4.11% since 04/18/24 | +1.85% since 04/18/24 |
| Low | 1.0100 on 03/03/22 | 17.09 on 04/19/24 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 | 31.12 on 04/19/24 |
| High | 4.8600 on 02/25/22 | 18.50 on 04/24/24 | 1.0800 on 04/24/24 | 29.89 on 04/23/24 | 32.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | -82.39% since 02/02/22 | -3.53% since 03/25/24 | -27.98% since 03/25/24 | -14.51% since 03/25/24 | -4.81% since 03/25/24 |
| Low | 1.0100 on 03/03/22 | 16.65 on 04/02/24 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 | 31.12 on 04/19/24 |
| High | 6.4000 on 02/15/22 | 18.68 on 03/28/24 | 1.3700 on 04/01/24 | 33.68 on 03/28/24 | 34.71 on 04/01/24 |
| 3-Month | |||||
| %Chg | -84.97% since 12/03/21 | +21.86% since 01/25/24 | -62.67% since 01/25/24 | -35.87% since 01/25/24 | +6.19% since 01/25/24 |
| Low | 1.0100 on 03/03/22 | 11.90 on 02/26/24 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 | 29.61 on 02/01/24 |
| High | 7.1700 on 12/07/21 | 21.68 on 03/13/24 | 2.5300 on 01/26/24 | 44.54 on 01/26/24 | 40.45 on 02/21/24 |
| 6-Month | |||||
| %Chg | -88.34% since 09/03/21 | +79.96% since 10/25/23 | -61.57% since 10/25/23 | -15.20% since 10/25/23 | +5.77% since 10/25/23 |
| Low | 1.0100 on 03/03/22 | 9.34 on 10/27/23 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 | 28.70 on 11/13/23 |
| High | 8.7100 on 09/07/21 | 21.68 on 03/13/24 | 2.9900 on 12/29/23 | 45.15 on 01/23/24 | 40.45 on 02/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 587,915 | 467,098 | 194,140 | 1,849,771 | 590,603 |
| Shares Outstanding, K | 582,094 | 26,271 | 212,245 | 65,525 | 18,520 |
| Annual Sales | 5,230,030,000 | 601,120,000 | 5,789,200,000 | 1,039,590,000 | 1,920,000 |
| Annual Net Income | 229,040,000 | -16,340,000 | -1,450,900,000 | 29,330,000 | -16,320,000 |
| Last Quarter Sales | N/A | 165,390,000 | 269,800,000 | 264,730,000 | 1,270,000 |
| Last Quarter Net Income | N/A | -10,930,000 | -525,200,000 | -6,600,000 | 330,000 |
| 60-Month Beta | 1.03 | 1.48 | 1.98 | 1.65 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 02/28/24 | -0.02 on 02/29/24 | 0.21 on 04/22/24 | -0.55 on 02/14/24 |
| Latest Earnings Date | 01/05/22 | 05/07/24 | 05/09/24 | 04/22/24 | 06/12/24 |
| Most Recent Dividend | 0.319 on 07/09/21 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/09/21 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.21 | 40.36 | 0.00 |