Reneuron Group Plc. (RNUGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNUGF | ZTS | TAK | NBIX | UTHR |
| Company | Reneuron Group Plc. | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0506 | 168.03 | 13.06 | 143.80 | 261.41 |
| High | 0.0506 | 168.03 | 13.06 | 143.80 | 266.65 |
| Low | 0.0506 | 168.03 | 13.06 | 143.80 | 260.93 |
| Last | 0.0506 | 168.03 | 13.06 | 143.80 | 266.22 |
| Change | +0.0495 | -0.42 | -0.22 | +0.61 | +5.71 |
| % Change | +4,500.00% | -0.25% | -1.66% | +0.43% | +2.19% |
| Volume | 200 | 688 | 5,604 | 623 | 686,500 |
| 20-Day Average Volume | N/A | 4,555,310 | 1,495,145 | 768,821 | 578,030 |
| Previous Close | 0.0011 | 168.45 | 13.28 | 143.19 | 260.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 156.95 | 13.24 | 137.41 | 241.75 |
| 20-Day Raw Stochastic | N/A | 84.69% | 9.24% | 90.59% | 98.81% |
| 20-Day Relative Strength | N/A | 53.73% | 37.86% | 58.54% | 68.76% |
| Weighted Alpha | N/A | -9.67 | -20.89 | +49.60 | +28.84 |
| Today's Opinion | N/A | 40% Sell | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 11/20/23 | +6.01% since 05/01/24 | -0.99% since 05/01/24 | +0.54% since 05/01/24 | +13.61% since 04/30/24 |
| Low | 0.0011 on 04/10/24 | 161.38 on 05/02/24 | 13.06 on 05/08/24 | 139.23 on 05/03/24 | 236.65 on 05/01/24 |
| High | 0.0515 on 12/07/23 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 144.09 on 05/02/24 | 266.65 on 05/07/24 |
| 1-Month | |||||
| %Chg | +19.06% since 02/26/24 | +1.41% since 04/08/24 | -4.46% since 04/08/24 | +3.13% since 04/08/24 | +13.98% since 04/05/24 |
| Low | 0.0011 on 04/10/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 0.0506 on 04/26/24 | 172.23 on 05/07/24 | 13.69 on 04/09/24 | 145.22 on 05/01/24 | 266.65 on 05/07/24 |
| 3-Month | |||||
| %Chg | -1.75% since 12/07/23 | -14.16% since 02/08/24 | -6.71% since 02/08/24 | +6.98% since 02/08/24 | +26.31% since 02/07/24 |
| Low | 0.0011 on 04/10/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 129.15 on 03/01/24 | 208.62 on 02/08/24 |
| High | 0.0506 on 04/26/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 266.65 on 05/07/24 |
| 6-Month | |||||
| %Chg | N/A since 11/20/23 | -1.66% since 11/08/23 | -5.16% since 11/08/23 | +24.62% since 11/08/23 | +15.53% since 11/07/23 |
| Low | 0.0011 on 04/10/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 0.0515 on 12/07/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 266.65 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,893 | 76,862,896 | 42,029,036 | 14,410,212 | 11,808,452 |
| Shares Outstanding, K | 57,174 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 640,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -6,520,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | N/A | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | N/A | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.52 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 06/20/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.79 | 6.85 | 39.04 | 12.32 |