Rignet Inc (RNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RNET | CHL | DCM | VOD | AMX |
Company | Rignet Inc | China Mobile Hong Kong Ltd | Ntt Docomo Inc | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 9.84 | 26.40 | 25.77 | 8.67 | 18.29 |
High | 9.84 | 27.88 | 25.79 | 8.68 | 18.37 |
Low | 9.58 | 26.14 | 25.59 | 8.64 | 18.29 |
Last | 9.60 | 27.51 | 25.60 | 8.68 | 18.44 |
Change | -0.22 | +1.41 | -0.35 | +0.07 | +0.14 |
% Change | -2.24% | +5.40% | -1.35% | +0.81% | +0.77% |
Volume | 289,000 | 7,600,900 | 511,400 | 103,277 | 1,588 |
20-Day Average Volume | 60,420 | 6,219,975 | 219,810 | 5,919,694 | 1,138,034 |
Previous Close | 9.82 | 26.10 | 25.95 | 8.61 | 18.30 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.00 | 28.26 | 25.88 | 8.55 | 18.40 |
20-Day Raw Stochastic | 82.89% | 42.02% | 27.69% | 51.28% | 44.24% |
20-Day Relative Strength | 57.06% | 43.57% | 49.17% | 51.54% | 49.09% |
Weighted Alpha | +235.35 | -36.88 | +8.40 | -22.92 | -11.91 |
Today's Opinion | 88% Buy | 100% Sell | N/A | 64% Sell | 8% Sell |
Previous Opinion | 88% Buy | 100% Sell | N/A | 88% Sell | 16% Sell |
Last Month's Opinion | 40% Buy | 100% Sell | N/A | 32% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.22% since 04/23/21 | -3.61% since 12/31/20 | -2.55% since 04/05/18 | +3.84% since 04/19/24 | +0.60% since 04/19/24 |
Low | 8.79 on 04/26/21 | 25.35 on 01/07/21 | 25.59 on 04/12/18 | 8.50 on 04/25/24 | 17.85 on 04/25/24 |
High | 9.86 on 04/29/21 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 8.73 on 04/23/24 | 18.80 on 04/23/24 |
1-Month | |||||
%Chg | +10.09% since 03/30/21 | -6.21% since 12/08/20 | -0.97% since 03/12/18 | -0.23% since 03/26/24 | +0.60% since 03/26/24 |
Low | 8.34 on 04/14/21 | 25.35 on 01/07/21 | 25.24 on 03/28/18 | 8.16 on 04/16/24 | 17.53 on 04/19/24 |
High | 9.86 on 04/29/21 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 9.14 on 04/03/24 | 19.43 on 04/09/24 |
3-Month | |||||
%Chg | +22.14% since 01/29/21 | -15.64% since 10/08/20 | +6.00% since 01/12/18 | -4.42% since 01/26/24 | +1.77% since 01/26/24 |
Low | 7.94 on 02/01/21 | 25.35 on 01/07/21 | 23.85 on 02/05/18 | 8.02 on 02/09/24 | 16.84 on 02/13/24 |
High | 11.19 on 02/11/21 | 34.69 on 11/11/20 | 26.54 on 04/10/18 | 9.29 on 03/08/24 | 19.61 on 03/14/24 |
6-Month | |||||
%Chg | +161.58% since 10/30/20 | -24.26% since 07/08/20 | +10.20% since 10/12/17 | -5.66% since 10/26/23 | +9.41% since 10/26/23 |
Low | 3.55 on 11/04/20 | 25.35 on 01/07/21 | 23.36 on 10/16/17 | 8.02 on 02/09/24 | 16.44 on 10/31/23 |
High | 11.19 on 02/11/21 | 38.69 on 08/18/20 | 26.54 on 04/10/18 | 9.83 on 11/06/23 | 19.61 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 201,754 | 112,656,200 | 94,837,504 | 23,315,982 | 57,187,500 |
Shares Outstanding, K | 21,016 | 4,095,100 | 3,704,590 | 2,708,012 | 3,125,000 |
Annual Sales | 207,920,000 | 131,480,000,000 | 42,636,330,000 | 47,598,230,000 | 46,070,450,000 |
Annual Net Income | -45,810,000 | 18,002,940,000 | 6,068,600,000 | 12,328,090,000 | 4,297,050,000 |
Last Quarter Sales | 47,050,000 | N/A | 11,530,390,000 | 12,593,692,150 | 11,450,050,000 |
Last Quarter Net Income | -9,110,000 | N/A | 2,495,360,000 | 1,354,235,607 | 1,030,380,000 |
60-Month Beta | 2.40 | 0.47 | 0.10 | 0.76 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | 0.25 on 04/16/24 |
Latest Earnings Date | 05/14/21 | 04/06/23 | 04/26/18 | 05/21/24 | 04/23/24 |
Most Recent Dividend | N/A | 0.888 on 08/26/20 | 0.221 on 09/26/07 | 0.471 on 11/22/23 | 0.260 on 11/09/23 |
Next Ex-Dividends Date | N/A | 08/26/20 | 09/28/17 | 11/22/23 | 11/09/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 15.00 | 0.00 | 16.95 |