Rice Midstream Partners LP (RMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMP | EOG | APC | PXD | CLR |
| Company | Rice Midstream Partners LP | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Continental Resources |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.46 | 130.92 | 72.40 | 269.47 | 74.27 |
| High | 18.46 | 132.44 | 72.95 | 272.23 | 74.28 |
| Low | 18.04 | 128.25 | 72.12 | 269.14 | 74.25 |
| Last | 18.05 | 130.02 | 72.77 | 269.62 | 74.27 |
| Change | -0.35 | -1.78 | +0.56 | +1.96 | +0.03 |
| % Change | -1.90% | -1.35% | +0.78% | +0.73% | +0.04% |
| Volume | 3,454,500 | 5,660,800 | 44,791,000 | 4,935,200 | 3,538,800 |
| 20-Day Average Volume | 517,770 | 3,063,170 | 8,857,825 | 2,160,445 | 3,833,225 |
| Previous Close | 18.40 | 131.80 | 72.21 | 267.66 | 74.24 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 134.06 | 73.33 | 271.36 | 74.07 |
| 20-Day Raw Stochastic | 57.56% | 15.54% | 37.11% | 39.17% | 97.56% |
| 20-Day Relative Strength | 50.55% | 50.22% | 55.15% | 57.95% | 60.87% |
| Weighted Alpha | -13.60 | +14.19 | +13.90 | +30.26 | +58.40 |
| Today's Opinion | N/A | 64% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 64% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 07/13/18 | -4.19% since 04/26/24 | -2.07% since 08/01/19 | -2.01% since 04/25/24 | +0.27% since 11/15/22 |
| Low | 17.79 on 07/18/18 | 128.24 on 05/03/24 | 71.97 on 08/07/19 | 263.69 on 05/01/24 | 74.08 on 11/16/22 |
| High | 19.06 on 07/19/18 | 136.50 on 04/29/24 | 74.35 on 08/02/19 | 274.31 on 04/30/24 | 74.28 on 11/22/22 |
| 1-Month | |||||
| %Chg | -3.27% since 06/20/18 | -2.81% since 04/03/24 | +2.62% since 07/08/19 | +0.06% since 04/02/24 | +0.36% since 10/21/22 |
| Low | 16.68 on 07/02/18 | 128.24 on 05/03/24 | 70.70 on 07/10/19 | 263.69 on 05/01/24 | 73.83 on 10/24/22 |
| High | 19.06 on 07/19/18 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
| 3-Month | |||||
| %Chg | -0.06% since 04/20/18 | +17.29% since 02/02/24 | -4.07% since 05/08/19 | +18.53% since 02/02/24 | +6.80% since 08/22/22 |
| Low | 16.68 on 07/02/18 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 61.75 on 09/26/22 |
| High | 20.21 on 04/26/18 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
| 6-Month | |||||
| %Chg | -18.69% since 01/19/18 | +1.45% since 11/03/23 | +73.92% since 02/08/19 | +9.67% since 11/02/23 | +24.24% since 05/20/22 |
| Low | 16.68 on 07/02/18 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 59.79 on 05/23/22 |
| High | 22.74 on 01/24/18 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 75.49 on 06/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,515 | 74,789,584 | 36,563,504 | 62,989,432 | 26,961,492 |
| Shares Outstanding, K | 102,300 | 575,216 | 502,453 | 233,623 | 363,020 |
| Annual Sales | 294,690,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 5,719,320,000 |
| Annual Net Income | 177,970,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 1,660,970,000 |
| Last Quarter Sales | 84,460,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 2,447,230,000 |
| Last Quarter Net Income | 53,520,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,013,110,000 |
| 60-Month Beta | 1.17 | 1.38 | 1.64 | 1.28 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/02/17 | 2.82 on 05/02/24 | 0.51 on 07/26/19 | 4.57 on 05/02/24 | 2.88 on 11/02/22 |
| Latest Earnings Date | 08/01/18 | 05/02/24 | 07/30/19 | 05/02/24 | 11/02/22 |
| Most Recent Dividend | 0.305 on 05/03/18 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.280 on 08/05/22 |
| Next Ex-Dividends Date | 05/03/18 | 04/15/24 | 06/11/19 | 03/01/24 | 08/05/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.15 | 32.24 | 12.87 | 6.88 |