Ralph Lauren Corp (RL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RL | VFC | UAA | COH | LULU |
| Company | Ralph Lauren Corp | V.F. Corp | Under Armour | Coach Inc | Lululemon Athletica |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 183.80 | 19.35 | 7.82 | 40.12 | 269.58 |
| High | 186.26 | 19.95 | 7.94 | 40.36 | 274.64 |
| Low | 182.50 | 18.86 | 7.67 | 39.88 | 266.55 |
| Last | 183.61 | 19.11 | 7.69 | 39.90 | 270.20 |
| Change | -0.60 | +0.71 | -0.10 | -0.38 | +1.79 |
| % Change | -0.33% | +3.86% | -1.28% | -0.94% | +0.67% |
| Volume | 694,646 | 11,216,470 | 10,303,342 | 2,971,900 | 2,105,917 |
| 20-Day Average Volume | 659,177 | 5,890,278 | 14,137,987 | 3,065,315 | 2,428,526 |
| Previous Close | 184.21 | 18.40 | 7.79 | 40.28 | 268.41 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.29 | 17.89 | 7.84 | 39.79 | 261.03 |
| 20-Day Raw Stochastic | 86.01% | 75.44% | 52.53% | 53.33% | 84.72% |
| 20-Day Relative Strength | 62.15% | 61.83% | 51.53% | 45.58% | 54.41% |
| Weighted Alpha | +55.33 | +23.41 | +9.19 | +6.20 | -35.64 |
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | N/A | 56% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | N/A | 64% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 40% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 09/11/24 | +8.95% since 09/11/24 | +13.25% since 09/11/24 | +0.25% since 10/23/17 | +5.88% since 09/11/24 |
| Low | 173.59 on 09/12/24 | 17.10 on 09/12/24 | 6.76 on 09/12/24 | 39.72 on 10/25/17 | 253.97 on 09/12/24 |
| High | 186.26 on 09/18/24 | 19.95 on 09/18/24 | 8.06 on 09/16/24 | 40.95 on 10/26/17 | 274.64 on 09/18/24 |
| 1-Month | |||||
| %Chg | +12.45% since 08/16/24 | +13.21% since 08/16/24 | -3.87% since 08/16/24 | -0.94% since 09/29/17 | +4.69% since 08/16/24 |
| Low | 163.80 on 08/19/24 | 16.43 on 08/20/24 | 6.65 on 09/11/24 | 38.70 on 10/05/17 | 243.37 on 09/11/24 |
| High | 186.26 on 09/18/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 40.95 on 10/26/17 | 275.04 on 08/26/24 |
| 3-Month | |||||
| %Chg | +0.95% since 06/18/24 | +39.80% since 06/18/24 | +10.65% since 06/18/24 | -18.05% since 07/28/17 | -13.74% since 06/18/24 |
| Low | 155.96 on 08/05/24 | 12.68 on 07/10/24 | 6.17 on 08/05/24 | 38.70 on 10/05/17 | 226.01 on 08/05/24 |
| High | 186.26 on 09/18/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 48.60 on 08/08/17 | 317.21 on 06/25/24 |
| 6-Month | |||||
| %Chg | +0.34% since 03/18/24 | +32.80% since 03/18/24 | +6.36% since 03/18/24 | +1.29% since 04/28/17 | -41.21% since 03/18/24 |
| Low | 155.96 on 08/05/24 | 11.00 on 05/23/24 | 6.17 on 08/05/24 | 38.47 on 05/01/17 | 226.01 on 08/05/24 |
| High | 192.03 on 03/21/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 48.85 on 07/21/17 | 480.94 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,514,781 | 7,158,171 | 3,400,320 | 11,336,788 | 33,551,784 |
| Shares Outstanding, K | 62,509 | 389,031 | 436,498 | 284,130 | 125,002 |
| Annual Sales | 6,631,400,000 | 10,454,670,000 | 5,701,880,000 | 4,488,300,000 | 9,619,280,000 |
| Annual Net Income | 646,300,000 | -968,880,000 | 232,040,000 | 591,000,000 | 1,550,190,000 |
| Last Quarter Sales | 1,512,200,000 | 1,907,300,000 | 1,183,670,000 | 1,133,800,000 | 2,371,080,000 |
| Last Quarter Net Income | 168,600,000 | -258,890,000 | -305,430,000 | 151,700,000 | 392,920,000 |
| 60-Month Beta | 1.49 | 1.53 | 1.65 | 0.44 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 08/07/24 | -0.33 on 08/06/24 | 0.01 on 08/08/24 | 0.50 on 08/15/17 | 3.15 on 08/29/24 |
| Latest Earnings Date | 08/07/24 | 11/04/24 | 08/08/24 | 11/07/17 | 08/29/24 |
| Most Recent Dividend | 0.825 on 06/28/24 | 0.090 on 09/10/24 | N/A | 0.338 on 09/07/17 | N/A |
| Next Ex-Dividends Date | 09/27/24 | 09/10/24 | N/A | 09/07/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.99 | 33.09 | 14.40 | 18.65 | 19.64 |