Ralph Lauren Corp (RL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RL | VFC | LULU | UAA | UA |
| Company | Ralph Lauren Corp | V.F. Corp | Lululemon Athletica | Under Armour | Under Armour Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 167.53 | 12.91 | 350.98 | 6.71 | 6.60 |
| High | 169.42 | 12.99 | 354.16 | 6.75 | 6.61 |
| Low | 167.49 | 12.85 | 348.80 | 6.69 | 6.54 |
| Last | 169.33 | 12.90 | 352.92 | 6.73 | 6.59 |
| Change | +2.67 | +0.13 | +2.68 | +0.05 | +0.04 |
| % Change | +1.60% | +1.02% | +0.77% | +0.75% | +0.61% |
| Volume | 60,477 | 500,988 | 238,255 | 706,344 | 510,409 |
| 20-Day Average Volume | 872,714 | 7,036,361 | 1,744,356 | 4,932,269 | 2,558,179 |
| Previous Close | 166.66 | 12.77 | 350.24 | 6.68 | 6.55 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.05 | 12.68 | 352.98 | 6.70 | 6.47 |
| 20-Day Raw Stochastic | 86.51% | 54.55% | 61.72% | 58.42% | 77.90% |
| 20-Day Relative Strength | 50.71% | 43.65% | 37.82% | 41.00% | 43.44% |
| Weighted Alpha | +51.12 | -41.42 | -13.96 | -15.44 | -9.55 |
| Today's Opinion | 56% Buy | 88% Sell | 72% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 04/30/24 | +3.29% since 04/30/24 | -1.86% since 04/30/24 | -0.15% since 04/30/24 | +0.84% since 04/30/24 |
| Low | 161.81 on 05/01/24 | 12.06 on 05/01/24 | 348.51 on 05/02/24 | 6.55 on 05/01/24 | 6.36 on 05/01/24 |
| High | 169.51 on 05/03/24 | 13.11 on 05/03/24 | 360.45 on 05/01/24 | 6.89 on 05/03/24 | 6.69 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.70% since 04/05/24 | -6.47% since 04/05/24 | -0.83% since 04/05/24 | -1.47% since 04/05/24 | +0.38% since 04/05/24 |
| Low | 156.91 on 04/19/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 174.49 on 04/08/24 | 14.00 on 04/09/24 | 368.36 on 04/24/24 | 6.94 on 04/08/24 | 6.69 on 05/06/24 |
| 3-Month | |||||
| %Chg | +14.88% since 02/07/24 | -15.94% since 02/07/24 | -22.68% since 02/07/24 | -12.73% since 02/07/24 | -12.10% since 02/07/24 |
| Low | 156.91 on 04/19/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 192.03 on 03/21/24 | 17.69 on 02/12/24 | 480.94 on 03/21/24 | 9.08 on 02/29/24 | 8.68 on 02/29/24 |
| 6-Month | |||||
| %Chg | +49.77% since 11/07/23 | -19.51% since 11/07/23 | -14.45% since 11/07/23 | -6.80% since 11/07/23 | -1.87% since 11/07/23 |
| Low | 113.16 on 11/08/23 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 192.03 on 03/21/24 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 9.50 on 12/20/23 | 8.99 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,653,906 | 4,965,181 | 44,133,040 | 2,907,677 | 2,851,091 |
| Shares Outstanding, K | 63,926 | 388,816 | 126,008 | 435,281 | 435,281 |
| Annual Sales | 6,443,600,000 | 11,612,470,000 | 9,619,280,000 | 5,903,640,000 | 5,903,640,000 |
| Annual Net Income | 522,700,000 | 118,580,000 | 1,550,190,000 | 386,770,000 | 386,770,000 |
| Last Quarter Sales | 1,934,000,000 | 2,960,280,000 | 3,205,100,000 | 1,486,100,000 | 1,486,100,000 |
| Last Quarter Net Income | 276,600,000 | -42,450,000 | 669,470,000 | 114,140,000 | 114,140,000 |
| 60-Month Beta | 1.55 | 1.49 | 1.30 | 1.63 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 02/08/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 0.19 on 02/08/24 | 0.19 on 02/08/24 |
| Latest Earnings Date | 05/23/24 | 05/22/24 | 06/06/24 | 05/16/24 | 05/16/24 |
| Most Recent Dividend | 0.750 on 03/27/24 | 0.090 on 03/08/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/08/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 10.34 | 27.79 | 10.70 | 10.41 |