Ralph Lauren Corp (RL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RL | LULU | VFC | COLM | UAA |
Company | Ralph Lauren Corp | Lululemon Athletica | V.F. Corp | Columbia Sprtswr | Under Armour |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 165.15 | 346.97 | 12.60 | 82.10 | 6.69 |
High | 168.87 | 355.20 | 12.74 | 82.99 | 6.79 |
Low | 164.72 | 346.11 | 12.32 | 81.81 | 6.61 |
Last | 168.04 | 352.95 | 12.73 | 82.99 | 6.79 |
Change | +2.88 | +7.34 | +0.14 | +1.06 | +0.15 |
% Change | +1.74% | +2.12% | +1.11% | +1.29% | +2.26% |
Volume | 583,300 | 1,774,800 | 4,384,400 | 211,000 | 6,598,400 |
20-Day Average Volume | 881,310 | 1,756,835 | 6,846,340 | 570,080 | 5,063,480 |
Previous Close | 165.16 | 345.61 | 12.59 | 81.93 | 6.64 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 164.02 | 352.70 | 12.60 | 78.86 | 6.70 |
20-Day Raw Stochastic | 79.44% | 59.18% | 66.13% | 76.13% | 72.28% |
20-Day Relative Strength | 49.74% | 38.62% | 42.80% | 62.33% | 44.15% |
Weighted Alpha | +49.90 | -14.29 | -42.29 | +9.54 | -14.22 |
Today's Opinion | 56% Buy | 72% Sell | 88% Sell | 72% Buy | 72% Sell |
Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 56% Buy | 88% Sell |
Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | 24% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.89% since 05/02/24 | +0.61% since 05/02/24 | +1.35% since 05/02/24 | +1.79% since 05/02/24 | +1.04% since 05/02/24 |
Low | 164.21 on 05/08/24 | 345.07 on 05/08/24 | 12.27 on 05/08/24 | 80.28 on 05/03/24 | 6.59 on 05/08/24 |
High | 170.18 on 05/07/24 | 357.90 on 05/06/24 | 13.11 on 05/03/24 | 82.99 on 05/09/24 | 6.89 on 05/03/24 |
1-Month | |||||
%Chg | -0.97% since 04/09/24 | -1.63% since 04/09/24 | -8.75% since 04/09/24 | +7.91% since 04/09/24 | -0.59% since 04/09/24 |
Low | 156.91 on 04/19/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 73.04 on 04/16/24 | 6.43 on 04/16/24 |
High | 170.92 on 04/24/24 | 368.36 on 04/24/24 | 13.67 on 04/11/24 | 86.11 on 04/26/24 | 6.93 on 04/23/24 |
3-Month | |||||
%Chg | -3.98% since 02/09/24 | -24.94% since 02/09/24 | -16.80% since 02/09/24 | +3.67% since 02/09/24 | -16.07% since 02/09/24 |
Low | 156.91 on 04/19/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 73.04 on 04/16/24 | 6.43 on 04/16/24 |
High | 192.03 on 03/21/24 | 480.94 on 03/21/24 | 17.69 on 02/12/24 | 86.11 on 04/26/24 | 9.08 on 02/29/24 |
6-Month | |||||
%Chg | +44.13% since 11/09/23 | -13.19% since 11/09/23 | -15.97% since 11/09/23 | +8.03% since 11/09/23 | -5.43% since 11/09/23 |
Low | 113.92 on 11/13/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 73.04 on 04/16/24 | 6.43 on 04/16/24 |
High | 192.03 on 03/21/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 86.11 on 04/26/24 | 9.50 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,558,018 | 43,549,624 | 4,895,194 | 4,844,030 | 2,890,266 |
Shares Outstanding, K | 63,926 | 126,008 | 388,816 | 59,124 | 435,281 |
Annual Sales | 6,443,600,000 | 9,619,280,000 | 11,612,470,000 | 3,487,200,000 | 5,903,640,000 |
Annual Net Income | 522,700,000 | 1,550,190,000 | 118,580,000 | 251,400,000 | 386,770,000 |
Last Quarter Sales | 1,934,000,000 | 3,205,100,000 | 2,960,280,000 | 769,980,000 | 1,486,100,000 |
Last Quarter Net Income | 276,600,000 | 669,470,000 | -42,450,000 | 42,300,000 | 114,140,000 |
60-Month Beta | 1.55 | 1.30 | 1.49 | 0.94 | 1.63 |
Per-Share Information | |||||
Most Recent Earnings | 4.17 on 02/08/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 0.71 on 04/25/24 | 0.19 on 02/08/24 |
Latest Earnings Date | 05/23/24 | 06/06/24 | 05/22/24 | 04/25/24 | 05/16/24 |
Most Recent Dividend | 0.750 on 03/27/24 | N/A | 0.090 on 03/08/24 | 0.300 on 03/07/24 | N/A |
Next Ex-Dividends Date | 03/27/24 | N/A | 03/08/24 | 05/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.53 | 27.37 | 10.39 | 18.64 | 10.65 |