Ralph Lauren Corp (RL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RL | LULU | CROX | PVH | GIL |
| Company | Ralph Lauren Corp | Lululemon Athletica | Crocs Inc | Phillips-Van Heusen Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 165.29 | 356.34 | 126.34 | 111.41 | 35.69 |
| High | 165.71 | 357.29 | 126.67 | 111.51 | 36.32 |
| Low | 162.47 | 349.10 | 123.62 | 109.51 | 32.23 |
| Last | 163.88 | 349.24 | 125.04 | 110.90 | 33.71 |
| Change | +0.26 | -5.16 | +1.49 | +1.20 | -0.88 |
| % Change | +0.16% | -1.46% | +1.21% | +1.09% | -2.54% |
| Volume | 250,804 | 568,886 | 202,118 | 164,617 | 922,070 |
| 20-Day Average Volume | 955,275 | 1,813,751 | 939,752 | 999,203 | 685,415 |
| Previous Close | 163.62 | 354.40 | 123.55 | 109.70 | 34.59 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.50 | 353.79 | 125.52 | 109.21 | 35.51 |
| 20-Day Raw Stochastic | 39.24% | 51.68% | 37.43% | 59.35% | 32.07% |
| 20-Day Relative Strength | 43.56% | 34.52% | 48.81% | 43.37% | 41.26% |
| Weighted Alpha | +44.05 | -17.08 | +18.50 | +35.83 | +12.04 |
| Today's Opinion | 40% Buy | 88% Sell | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 04/25/24 | -2.74% since 04/25/24 | +1.22% since 04/25/24 | +0.16% since 04/25/24 | -3.14% since 04/25/24 |
| Low | 161.81 on 05/01/24 | 349.10 on 05/02/24 | 121.50 on 05/01/24 | 107.57 on 05/01/24 | 32.28 on 05/02/24 |
| High | 168.64 on 04/29/24 | 367.59 on 04/26/24 | 128.87 on 04/29/24 | 112.91 on 04/29/24 | 36.32 on 05/02/24 |
| 1-Month | |||||
| %Chg | -7.03% since 04/02/24 | -7.39% since 04/02/24 | -11.75% since 04/02/24 | +2.11% since 04/02/24 | -7.08% since 04/02/24 |
| Low | 156.91 on 04/19/24 | 330.61 on 04/16/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 | 32.28 on 05/02/24 |
| High | 176.27 on 04/03/24 | 379.90 on 04/03/24 | 142.22 on 04/03/24 | 114.76 on 04/24/24 | 37.60 on 04/03/24 |
| 3-Month | |||||
| %Chg | +10.85% since 02/02/24 | -24.28% since 02/02/24 | +27.34% since 02/02/24 | -8.58% since 02/02/24 | +0.83% since 02/02/24 |
| Low | 144.85 on 02/05/24 | 330.61 on 04/16/24 | 94.50 on 02/06/24 | 104.72 on 04/03/24 | 32.28 on 05/02/24 |
| High | 192.03 on 03/21/24 | 480.94 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 | 38.87 on 03/20/24 |
| 6-Month | |||||
| %Chg | +45.58% since 11/02/23 | -13.23% since 11/02/23 | +51.01% since 11/02/23 | +48.67% since 11/02/23 | +5.04% since 11/02/23 |
| Low | 111.94 on 11/07/23 | 330.61 on 04/16/24 | 77.16 on 11/13/23 | 74.81 on 11/10/23 | 30.68 on 01/16/24 |
| High | 192.03 on 03/21/24 | 516.39 on 12/29/23 | 146.79 on 04/01/24 | 141.15 on 04/01/24 | 38.87 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,459,571 | 44,657,236 | 7,499,731 | 6,328,483 | 5,831,356 |
| Shares Outstanding, K | 63,926 | 126,008 | 60,702 | 57,689 | 168,585 |
| Annual Sales | 6,443,600,000 | 9,619,280,000 | 3,962,350,000 | 9,217,700,000 | 3,195,910,000 |
| Annual Net Income | 522,700,000 | 1,550,190,000 | 792,570,000 | 663,600,000 | 533,580,000 |
| Last Quarter Sales | 1,934,000,000 | 3,205,100,000 | 960,100,000 | 2,489,900,000 | 782,710,000 |
| Last Quarter Net Income | 276,600,000 | 669,470,000 | 253,590,000 | 271,800,000 | 153,310,000 |
| 60-Month Beta | 1.55 | 1.30 | 2.03 | 2.24 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 02/08/24 | 5.29 on 03/21/24 | 2.58 on 02/15/24 | 3.72 on 04/01/24 | 0.59 on 05/01/24 |
| Latest Earnings Date | 05/23/24 | 06/06/24 | 05/07/24 | 05/29/24 | 05/01/24 |
| Most Recent Dividend | 0.750 on 03/27/24 | N/A | N/A | 0.038 on 03/05/24 | 0.408 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | 03/05/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 28.22 | 10.34 | 10.13 | 13.49 |