Rio Tinto Plc ADR (RIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIO | BHP | NEM | WPM | TECK |
| Company | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Newmont Mining Corp | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.82 | 66.07 | 46.98 | 43.64 | 42.15 |
| High | 74.00 | 66.26 | 48.04 | 44.13 | 42.43 |
| Low | 73.07 | 65.38 | 46.97 | 43.50 | 41.33 |
| Last | 73.88 | 66.02 | 47.60 | 43.68 | 41.86 |
| Change | -0.83 | -1.06 | -2.25 | -0.30 | -0.86 |
| % Change | -1.11% | -1.58% | -4.51% | -0.68% | -2.01% |
| Volume | 2,411,200 | 2,881,000 | 15,269,199 | 2,472,700 | 3,477,800 |
| 20-Day Average Volume | 3,052,390 | 3,247,705 | 6,777,185 | 2,268,120 | 3,299,435 |
| Previous Close | 74.71 | 67.08 | 49.85 | 43.98 | 42.72 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.36 | 68.69 | 52.73 | 44.74 | 41.72 |
| 20-Day Raw Stochastic | 10.88% | 10.42% | 4.81% | 45.19% | 57.45% |
| 20-Day Relative Strength | 49.36% | 50.70% | 42.43% | 54.54% | 57.07% |
| Weighted Alpha | +4.15 | +3.55 | -24.56 | +11.83 | +22.95 |
| Today's Opinion | 72% Buy | 64% Buy | 8% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 32% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 01/30/23 | -5.24% since 01/30/23 | -9.75% since 01/30/23 | -3.23% since 01/30/23 | +1.26% since 01/30/23 |
| Low | 73.07 on 02/06/23 | 65.38 on 02/06/23 | 46.97 on 02/06/23 | 43.30 on 02/03/23 | 41.33 on 02/06/23 |
| High | 79.40 on 01/31/23 | 70.44 on 02/01/23 | 54.77 on 02/01/23 | 46.21 on 02/01/23 | 44.16 on 02/02/23 |
| 1-Month | |||||
| %Chg | -0.26% since 01/06/23 | -0.03% since 01/06/23 | -9.66% since 01/06/23 | +0.88% since 01/06/23 | +6.19% since 01/06/23 |
| Low | 73.07 on 02/06/23 | 65.38 on 02/06/23 | 46.97 on 02/06/23 | 41.33 on 01/24/23 | 38.76 on 01/10/23 |
| High | 80.51 on 01/26/23 | 71.52 on 01/26/23 | 60.08 on 01/24/23 | 46.53 on 01/25/23 | 44.16 on 02/02/23 |
| 3-Month | |||||
| %Chg | +26.64% since 11/04/22 | +24.47% since 11/04/22 | +16.13% since 11/04/22 | +27.35% since 11/04/22 | +23.74% since 11/04/22 |
| Low | 58.15 on 11/09/22 | 52.06 on 11/09/22 | 40.73 on 11/07/22 | 33.72 on 11/07/22 | 31.42 on 11/21/22 |
| High | 80.51 on 01/26/23 | 71.52 on 01/26/23 | 60.08 on 01/24/23 | 46.53 on 01/25/23 | 44.16 on 02/02/23 |
| 6-Month | |||||
| %Chg | +21.73% since 08/05/22 | +21.36% since 08/05/22 | +6.32% since 08/05/22 | +29.50% since 08/05/22 | +38.98% since 08/05/22 |
| Low | 50.92 on 09/26/22 | 46.92 on 10/28/22 | 37.45 on 11/03/22 | 28.62 on 09/26/22 | 28.41 on 09/26/22 |
| High | 80.51 on 01/26/23 | 71.52 on 01/26/23 | 60.08 on 01/24/23 | 46.53 on 01/25/23 | 44.16 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,342,752 | 98,951,448 | 39,567,888 | 19,879,620 | 21,614,356 |
| Shares Outstanding, K | 1,249,401 | 1,475,126 | 793,739 | 452,015 | 505,954 |
| Annual Sales | 63,495,000,000 | 65,098,000,000 | 12,222,000,000 | 1,201,670,000 | 10,756,490,000 |
| Annual Net Income | 21,094,000,000 | 30,900,000,000 | 1,166,000,000 | 754,890,000 | 2,288,380,000 |
| Last Quarter Sales | N/A | N/A | 2,634,000,000 | 218,840,000 | 3,577,390,000 |
| Last Quarter Net Income | N/A | N/A | 213,000,000 | 196,460,000 | -149,410,000 |
| 60-Month Beta | 0.66 | 0.88 | 0.29 | 0.56 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.27 on 11/01/22 | 0.21 on 11/03/22 | 1.33 on 10/27/22 |
| Latest Earnings Date | 02/22/23 | 01/03/23 | 02/23/23 | 03/09/23 | 02/23/23 |
| Most Recent Dividend | 2.665 on 08/11/22 | 3.485 on 09/01/22 | 0.550 on 12/07/22 | 0.150 on 11/18/22 | 0.093 on 12/14/22 |
| Next Ex-Dividends Date | 08/11/22 | 09/01/22 | 12/07/22 | 11/18/22 | 12/14/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.83 | 37.92 | 5.19 |
