Rio Tinto Plc ADR (RIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIO | BHP | BBL | WPM | TECK |
Company | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Bhp Billiton Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 65.50 | 55.36 | 64.53 | 62.85 | 49.00 |
High | 65.50 | 55.45 | 64.63 | 63.19 | 49.40 |
Low | 64.64 | 54.79 | 63.18 | 61.43 | 47.99 |
Last | 65.18 | 55.19 | 64.18 | 62.21 | 48.97 |
Change | +2.27 | +2.14 | -1.60 | +0.91 | +1.87 |
% Change | +3.61% | +4.03% | -2.43% | +1.48% | +3.97% |
Volume | 5,144,500 | 3,185,400 | 14,421,500 | 999,100 | 3,652,100 |
20-Day Average Volume | 2,462,340 | 2,710,585 | 5,423,195 | 1,197,810 | 2,516,180 |
Previous Close | 62.91 | 53.05 | 65.78 | 61.30 | 47.10 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.16 | 53.58 | 64.00 | 60.93 | 46.54 |
20-Day Raw Stochastic | 94.80% | 84.45% | 49.01% | 68.93% | 87.26% |
20-Day Relative Strength | 58.06% | 54.00% | 57.60% | 58.07% | 56.68% |
Weighted Alpha | -0.30 | -5.48 | +16.03 | +46.88 | +22.81 |
Today's Opinion | 64% Sell | 64% Sell | 88% Buy | 100% Buy | 48% Buy |
Previous Opinion | 88% Sell | 100% Sell | 72% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.28% since 09/12/24 | +2.81% since 09/12/24 | -1.06% since 01/21/22 | +1.37% since 09/12/24 | +5.84% since 09/12/24 |
Low | 62.48 on 09/13/24 | 52.78 on 09/13/24 | 62.13 on 01/24/22 | 61.25 on 09/18/24 | 46.05 on 09/13/24 |
High | 65.50 on 09/19/24 | 55.45 on 09/19/24 | 66.04 on 01/27/22 | 64.27 on 09/18/24 | 49.40 on 09/19/24 |
1-Month | |||||
%Chg | +4.32% since 08/19/24 | +2.28% since 08/19/24 | +8.74% since 12/28/21 | +2.83% since 08/19/24 | -0.77% since 08/19/24 |
Low | 59.35 on 09/06/24 | 50.90 on 09/10/24 | 59.25 on 12/31/21 | 57.64 on 09/06/24 | 43.15 on 09/06/24 |
High | 65.50 on 09/19/24 | 55.98 on 08/26/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 | 49.82 on 08/26/24 |
3-Month | |||||
%Chg | -1.63% since 06/18/24 | -2.59% since 06/18/24 | +18.41% since 10/28/21 | +18.07% since 06/18/24 | +3.20% since 06/18/24 |
Low | 59.35 on 09/06/24 | 50.90 on 09/10/24 | 50.34 on 11/18/21 | 51.96 on 07/01/24 | 41.59 on 08/05/24 |
High | 68.87 on 07/12/24 | 60.03 on 07/03/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 | 52.76 on 07/05/24 |
6-Month | |||||
%Chg | +3.77% since 03/19/24 | -2.56% since 03/19/24 | -2.16% since 07/28/21 | +43.47% since 03/19/24 | +12.34% since 03/19/24 |
Low | 59.35 on 09/06/24 | 50.90 on 09/10/24 | 49.50 on 09/29/21 | 43.18 on 03/20/24 | 41.59 on 08/05/24 |
High | 74.24 on 05/21/24 | 62.28 on 05/21/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 | 55.13 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 78,799,488 | 134,370,864 | 69,466,048 | 27,801,268 | 24,060,328 |
Shares Outstanding, K | 1,252,575 | 2,532,910 | 1,056,036 | 453,528 | 510,835 |
Annual Sales | 54,041,000,000 | 55,658,000,000 | 60,817,000,000 | 1,016,050,000 | 11,120,150,000 |
Annual Net Income | 10,058,000,000 | 7,897,000,000 | 11,304,000,000 | 537,640,000 | 1,784,590,000 |
Last Quarter Sales | N/A | N/A | 2,734,582,677 | 299,060,000 | 2,830,000,000 |
Last Quarter Net Income | N/A | N/A | 478,163,094 | 122,320,000 | 265,240,000 |
60-Month Beta | 0.66 | 0.96 | 1.06 | 0.78 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.33 on 08/07/24 | 0.58 on 07/24/24 |
Latest Earnings Date | 07/30/24 | 08/26/24 | 08/17/21 | 08/07/24 | 10/24/24 |
Most Recent Dividend | 1.765 on 08/16/24 | 1.465 on 09/13/24 | 4.000 on 09/02/21 | 0.155 on 08/21/24 | 0.463 on 09/13/24 |
Next Ex-Dividends Date | 08/16/24 | 09/13/24 | 09/02/21 | 08/21/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 46.74 | 17.14 |