Rio Tinto Plc ADR (RIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIO | BHP | BBL | NEM | WPM |
Company | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Bhp Billiton Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 67.19 | 57.37 | 64.53 | 40.33 | 52.22 |
High | 68.12 | 58.13 | 64.63 | 43.91 | 54.00 |
Low | 66.71 | 57.09 | 63.18 | 39.98 | 51.42 |
Last | 67.78 | 57.21 | 64.18 | 43.41 | 53.73 |
Change | -0.36 | -2.03 | -1.60 | +4.81 | +1.17 |
% Change | -0.53% | -3.43% | -2.43% | +12.46% | +2.23% |
Volume | 2,964,600 | 3,969,900 | 14,421,500 | 36,611,598 | 2,560,300 |
20-Day Average Volume | 3,469,635 | 2,901,495 | 5,423,195 | 15,052,665 | 2,512,690 |
Previous Close | 68.14 | 59.24 | 65.78 | 38.60 | 52.56 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.93 | 58.58 | 64.00 | 38.47 | 51.17 |
20-Day Raw Stochastic | 90.06% | 15.27% | 49.01% | 94.15% | 92.69% |
20-Day Relative Strength | 56.97% | 45.68% | 57.60% | 71.64% | 67.11% |
Weighted Alpha | +6.31 | -4.69 | +16.03 | +2.07 | +18.78 |
Today's Opinion | 24% Buy | 56% Sell | 88% Buy | 40% Buy | 88% Buy |
Previous Opinion | 24% Buy | 24% Sell | 72% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 88% Sell | 24% Buy | 48% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.65% since 04/18/24 | -1.35% since 04/18/24 | -1.06% since 01/21/22 | +12.61% since 04/18/24 | +1.97% since 04/18/24 |
Low | 65.66 on 04/23/24 | 57.09 on 04/25/24 | 62.13 on 01/24/22 | 36.60 on 04/23/24 | 50.91 on 04/22/24 |
High | 68.35 on 04/24/24 | 59.29 on 04/24/24 | 66.04 on 01/27/22 | 43.91 on 04/25/24 | 54.00 on 04/25/24 |
1-Month | |||||
%Chg | +6.89% since 03/25/24 | +0.44% since 03/25/24 | +8.74% since 12/28/21 | +27.98% since 03/25/24 | +19.64% since 03/25/24 |
Low | 62.15 on 03/26/24 | 56.22 on 03/26/24 | 59.25 on 12/31/21 | 34.00 on 03/26/24 | 44.57 on 03/27/24 |
High | 68.35 on 04/24/24 | 60.54 on 04/09/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 | 54.30 on 04/12/24 |
3-Month | |||||
%Chg | -3.31% since 01/25/24 | -7.28% since 01/25/24 | +18.41% since 10/28/21 | +25.86% since 01/25/24 | +14.86% since 01/25/24 |
Low | 61.05 on 03/11/24 | 55.09 on 03/15/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 71.11 on 01/26/24 | 62.33 on 01/31/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 | 54.30 on 04/12/24 |
6-Month | |||||
%Chg | +7.40% since 10/25/23 | +0.95% since 10/25/23 | -2.16% since 07/28/21 | +18.09% since 10/25/23 | +23.66% since 10/25/23 |
Low | 61.05 on 03/11/24 | 55.09 on 03/15/24 | 49.50 on 09/29/21 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 75.09 on 12/28/23 | 69.11 on 12/28/23 | 69.31 on 01/20/22 | 43.91 on 04/25/24 | 54.30 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 84,894,656 | 144,907,776 | 69,466,048 | 50,042,484 | 24,355,592 |
Shares Outstanding, K | 1,252,503 | 2,532,910 | 1,056,036 | 1,152,787 | 453,296 |
Annual Sales | 54,041,000,000 | 53,817,000,000 | 60,817,000,000 | 11,812,000,000 | 1,016,050,000 |
Annual Net Income | 10,058,000,000 | 12,921,000,000 | 11,304,000,000 | -2,494,000,000 | 537,640,000 |
Last Quarter Sales | N/A | N/A | 2,734,582,677 | 3,957,000,000 | 313,470,000 |
Last Quarter Net Income | N/A | N/A | 478,163,094 | -3,158,000,000 | 168,430,000 |
60-Month Beta | 0.70 | 0.96 | 1.06 | 0.50 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 03/14/24 |
Latest Earnings Date | 02/21/24 | 02/20/24 | 08/17/21 | 04/25/24 | 05/09/24 |
Most Recent Dividend | 2.575 on 03/07/24 | 1.425 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
Next Ex-Dividends Date | 03/07/24 | 03/07/24 | 09/02/21 | 03/04/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.28 | 44.92 |