Rigel Pharmaceuticals (RIGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIGL | ZTS | TAK | GRFS | IONS |
| Company | Rigel Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1000 | 152.63 | 13.08 | 6.36 | 41.75 |
| High | 1.1250 | 158.74 | 13.08 | 6.51 | 42.28 |
| Low | 1.0800 | 152.63 | 13.01 | 6.29 | 41.36 |
| Last | 1.1000 | 158.42 | 13.03 | 6.38 | 41.59 |
| Change | unch | +5.06 | -0.04 | +0.11 | -0.25 |
| % Change | unch | +3.30% | -0.31% | +1.75% | -0.60% |
| Volume | 364,200 | 5,236,463 | 1,213,400 | 673,400 | 556,000 |
| 20-Day Average Volume | 2,008,180 | 4,280,780 | 1,749,100 | 1,343,420 | 883,785 |
| Previous Close | 1.1000 | 153.36 | 13.07 | 6.27 | 41.84 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1933 | 157.36 | 13.39 | 6.67 | 42.17 |
| 20-Day Raw Stochastic | 20.69% | 55.16% | 3.23% | 21.14% | 32.61% |
| 20-Day Relative Strength | 38.22% | 43.71% | 33.29% | 44.13% | 42.50% |
| Weighted Alpha | -11.53 | -14.57 | -22.33 | -2.54 | +6.31 |
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 04/19/24 | +8.14% since 04/19/24 | -1.59% since 04/19/24 | +1.59% since 04/19/24 | +2.24% since 04/19/24 |
| Low | 1.0600 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 40.58 on 04/22/24 |
| High | 1.1700 on 04/23/24 | 158.74 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 42.72 on 04/25/24 |
| 1-Month | |||||
| %Chg | -22.54% since 03/26/24 | -4.38% since 03/26/24 | -9.45% since 03/26/24 | -1.54% since 03/26/24 | -5.71% since 03/26/24 |
| Low | 1.0100 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 40.38 on 04/19/24 |
| High | 1.5050 on 03/28/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.73% since 01/26/24 | -17.28% since 01/26/24 | -10.75% since 01/26/24 | -20.35% since 01/26/24 | -19.23% since 01/26/24 |
| Low | 1.0100 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 1.7300 on 03/06/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +48.11% since 10/26/23 | +0.22% since 10/26/23 | -2.62% since 10/26/23 | -17.25% since 10/26/23 | -8.85% since 10/26/23 |
| Low | 0.7221 on 10/27/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 1.7300 on 03/06/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,945 | 70,140,576 | 41,364,172 | 4,311,001 | 6,098,180 |
| Shares Outstanding, K | 175,405 | 457,359 | 3,164,818 | 687,560 | 145,750 |
| Annual Sales | 116,880,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -25,090,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 35,790,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | 740,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 0.95 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/05/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 0.00 |