Rgc Resources Inc (RGCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGCO | PSX | MPC | VLO | MUSA |
| Company | Rgc Resources Inc | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Murphy USA Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.28 | 157.56 | 198.15 | 164.93 | 420.26 |
| High | 20.46 | 158.11 | 200.39 | 168.50 | 424.08 |
| Low | 20.21 | 155.62 | 196.46 | 162.13 | 416.90 |
| Last | 20.22 | 157.24 | 199.51 | 167.13 | 420.54 |
| Change | -0.04 | -0.55 | +0.37 | +0.13 | -0.57 |
| % Change | -0.20% | -0.35% | +0.19% | +0.08% | -0.14% |
| Volume | 12,000 | 2,617,534 | 1,295,208 | 3,299,360 | 176,805 |
| 20-Day Average Volume | 14,280 | 2,290,070 | 2,521,450 | 2,785,170 | 214,705 |
| Previous Close | 20.26 | 157.79 | 199.14 | 167.00 | 421.11 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 162.61 | 206.51 | 172.46 | 417.30 |
| 20-Day Raw Stochastic | 53.33% | 21.16% | 21.08% | 25.80% | 60.15% |
| 20-Day Relative Strength | 52.99% | 50.47% | 53.85% | 53.81% | 56.09% |
| Weighted Alpha | +7.93 | +61.06 | +69.40 | +50.47 | +50.72 |
| Today's Opinion | 96% Buy | 72% Buy | 80% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 80% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 04/18/24 | +2.56% since 04/18/24 | +2.30% since 04/18/24 | +2.86% since 04/18/24 | +1.86% since 04/18/24 |
| Low | 18.83 on 04/19/24 | 153.09 on 04/22/24 | 194.30 on 04/22/24 | 162.13 on 04/25/24 | 412.03 on 04/19/24 |
| High | 20.46 on 04/25/24 | 159.24 on 04/23/24 | 200.39 on 04/25/24 | 168.50 on 04/25/24 | 424.08 on 04/25/24 |
| 1-Month | |||||
| %Chg | +3.11% since 03/25/24 | +0.50% since 03/25/24 | -0.16% since 03/25/24 | -0.81% since 03/25/24 | +1.39% since 03/25/24 |
| Low | 18.38 on 03/26/24 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 405.01 on 04/10/24 |
| High | 21.62 on 04/04/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 |
| 3-Month | |||||
| %Chg | +6.25% since 01/25/24 | +14.23% since 01/25/24 | +26.86% since 01/25/24 | +24.30% since 01/25/24 | +15.91% since 01/25/24 |
| Low | 17.90 on 02/06/24 | 137.10 on 01/30/24 | 156.29 on 01/26/24 | 133.82 on 02/01/24 | 350.55 on 02/01/24 |
| High | 21.62 on 04/04/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 |
| 6-Month | |||||
| %Chg | +28.30% since 10/25/23 | +41.99% since 10/25/23 | +35.40% since 10/25/23 | +31.74% since 10/25/23 | +17.95% since 10/25/23 |
| Low | 15.36 on 10/27/23 | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | 350.55 on 02/01/24 |
| High | 21.89 on 12/14/23 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,902 | 67,506,344 | 71,757,312 | 55,524,496 | 8,762,031 |
| Shares Outstanding, K | 10,163 | 427,824 | 360,336 | 332,482 | 20,807 |
| Annual Sales | 97,440,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 21,529,400,000 |
| Annual Net Income | 11,300,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 556,800,000 |
| Last Quarter Sales | 24,420,000 | 38,270,000,000 | 36,255,000,000 | 35,414,000,000 | 5,068,900,000 |
| Last Quarter Net Income | 5,020,000 | 1,260,000,000 | 1,451,000,000 | 1,202,000,000 | 150,000,000 |
| 60-Month Beta | 0.22 | 1.37 | 1.52 | 1.54 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/05/24 | 3.09 on 01/31/24 | 3.98 on 01/30/24 | 3.55 on 01/25/24 | 7.00 on 02/07/24 |
| Latest Earnings Date | 05/03/24 | 04/26/24 | 04/30/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 01/16/24 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | 01/16/24 | 05/17/24 | 02/20/24 | 01/31/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 10.05 | 8.48 | 6.78 | 16.34 |