Rgc Resources Inc (RGCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGCO | PSX | MPC | VLO | HFC |
Company | Rgc Resources Inc | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Hollyfrontier Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 21.67 | 131.60 | 164.88 | 136.66 | 35.23 |
High | 22.07 | 131.62 | 164.98 | 137.02 | 37.26 |
Low | 21.56 | 129.13 | 160.86 | 132.90 | 35.05 |
Last | 22.03 | 129.97 | 164.39 | 134.46 | 36.39 |
Change | -0.10 | -2.58 | -1.96 | -4.23 | +0.71 |
% Change | -0.45% | -1.95% | -1.18% | -3.05% | +1.99% |
Volume | 42,200 | 6,418,500 | 7,789,900 | 7,363,200 | 4,784,700 |
20-Day Average Volume | 9,380 | 3,141,365 | 2,782,740 | 2,973,050 | 3,775,615 |
Previous Close | 22.13 | 132.55 | 166.35 | 138.69 | 35.68 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 20.81 | 131.09 | 167.36 | 138.05 | 33.24 |
20-Day Raw Stochastic | 89.07% | 36.30% | 35.23% | 24.07% | 70.73% |
20-Day Relative Strength | 58.16% | 45.50% | 45.26% | 40.64% | 57.02% |
Weighted Alpha | +23.48 | +2.40 | +2.43 | -10.50 | +5.00 |
Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 88% Sell | 64% Buy |
Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 72% Sell | 56% Buy |
Last Month's Opinion | 16% Buy | 88% Sell | 8% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.94% since 09/13/24 | +2.58% since 09/13/24 | +0.50% since 09/13/24 | +0.15% since 09/13/24 | +24.03% since 03/07/22 |
Low | 21.50 on 09/16/24 | 125.78 on 09/16/24 | 159.05 on 09/16/24 | 132.90 on 09/20/24 | 30.41 on 03/08/22 |
High | 22.36 on 09/18/24 | 133.64 on 09/19/24 | 168.05 on 09/19/24 | 140.70 on 09/19/24 | 37.37 on 03/11/22 |
1-Month | |||||
%Chg | +9.55% since 08/20/24 | -1.83% since 08/20/24 | -4.21% since 08/20/24 | -4.81% since 08/20/24 | -4.74% since 02/14/22 |
Low | 19.30 on 09/06/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 |
High | 22.36 on 09/18/24 | 140.85 on 08/30/24 | 177.57 on 08/26/24 | 147.36 on 08/26/24 | 39.39 on 02/16/22 |
3-Month | |||||
%Chg | +8.79% since 06/20/24 | -5.79% since 06/20/24 | -5.34% since 06/20/24 | -11.81% since 06/20/24 | +14.65% since 12/14/21 |
Low | 19.05 on 08/05/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 |
High | 23.70 on 07/24/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 | 167.78 on 07/31/24 | 39.39 on 02/16/22 |
6-Month | |||||
%Chg | +9.55% since 03/20/24 | -18.13% since 03/20/24 | -16.87% since 03/20/24 | -20.71% since 03/20/24 | +20.98% since 09/14/21 |
Low | 18.38 on 03/26/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 |
High | 23.70 on 07/24/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
Key Statistics | |||||
Market Capitalization, $K | 224,287 | 55,101,040 | 57,919,688 | 43,967,884 | 5,931,642 |
Shares Outstanding, K | 10,181 | 423,952 | 352,331 | 326,996 | 163,002 |
Annual Sales | 97,440,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 18,389,140,000 |
Annual Net Income | 11,300,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 558,320,000 |
Last Quarter Sales | 14,460,000 | 38,129,000,000 | 37,914,000,000 | 34,490,000,000 | 5,622,670,000 |
Last Quarter Net Income | 160,000 | 1,015,000,000 | 1,515,000,000 | 880,000,000 | -39,530,000 |
60-Month Beta | 0.15 | 1.33 | 1.38 | 1.40 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 08/05/24 | 2.31 on 07/30/24 | 4.12 on 08/06/24 | 2.71 on 07/25/24 | -0.11 on 02/23/22 |
Latest Earnings Date | 08/07/24 | 10/29/24 | 11/05/24 | 10/24/24 | 05/04/22 |
Most Recent Dividend | 0.200 on 07/17/24 | 1.150 on 08/20/24 | 0.825 on 08/21/24 | 1.070 on 07/31/24 | 0.350 on 02/26/21 |
Next Ex-Dividends Date | 07/17/24 | 08/20/24 | 08/21/24 | 07/31/24 | 02/26/21 |
Ratios | |||||
Price/Earnings ttm | 17.70 | 11.11 | 8.75 | 7.89 | 23.63 |