RF Industries Ltd (RFIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFIL | SWKS | QRVO | AKTS | RESN |
| Company | RF Industries Ltd | Skyworks Solutions | Qorvo Inc | Akoustis Technologies Inc | Resonant Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.98 | 92.44 | 96.84 | 0.6100 | 4.49 |
| High | 2.98 | 93.46 | 97.67 | 0.6500 | 4.50 |
| Low | 2.90 | 92.08 | 96.11 | 0.5900 | 4.48 |
| Last | 2.90 | 92.56 | 96.75 | 0.6000 | 4.48 |
| Change | unch | +0.78 | +0.54 | -0.0027 | -0.01 |
| % Change | unch | +0.85% | +0.56% | -0.45% | -0.22% |
| Volume | 3,800 | 1,686,100 | 1,429,900 | 406,400 | 4,523,700 |
| 20-Day Average Volume | 6,230 | 2,666,230 | 1,620,585 | 417,745 | 2,165,610 |
| Previous Close | 2.90 | 91.78 | 96.21 | 0.6027 | 4.49 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 98.86 | 108.76 | 0.5636 | 4.44 |
| 20-Day Raw Stochastic | 18.18% | 17.48% | 9.76% | 70.59% | 84.62% |
| 20-Day Relative Strength | 40.76% | 40.05% | 36.31% | 52.19% | 81.89% |
| Weighted Alpha | -22.61 | -10.46 | -1.34 | -74.74 | -65.90 |
| Today's Opinion | 72% Sell | 56% Sell | 24% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 24% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 96% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 04/29/24 | -13.16% since 04/30/24 | -17.19% since 04/30/24 | +2.20% since 04/30/24 | unch since 03/18/22 |
| Low | 2.86 on 04/30/24 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.5600 on 05/01/24 | 4.48 on 03/25/22 |
| High | 2.99 on 05/03/24 | 94.00 on 05/01/24 | 116.23 on 05/01/24 | 0.6500 on 05/07/24 | 4.50 on 03/25/22 |
| 1-Month | |||||
| %Chg | -5.23% since 04/05/24 | -12.25% since 04/05/24 | -15.94% since 04/05/24 | +4.02% since 04/05/24 | +2.28% since 02/25/22 |
| Low | 2.86 on 04/30/24 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.4800 on 04/18/24 | 4.37 on 02/28/22 |
| High | 3.08 on 04/17/24 | 108.94 on 04/30/24 | 119.04 on 04/30/24 | 0.6500 on 05/07/24 | 4.50 on 03/25/22 |
| 3-Month | |||||
| %Chg | -6.45% since 02/07/24 | -10.75% since 02/07/24 | -12.72% since 02/07/24 | -4.70% since 02/07/24 | +135.79% since 12/23/21 |
| Low | 2.86 on 04/30/24 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.4800 on 04/18/24 | 1.18 on 01/24/22 |
| High | 3.49 on 02/22/24 | 109.62 on 04/01/24 | 121.65 on 03/04/24 | 0.8500 on 02/20/24 | 4.50 on 03/25/22 |
| 6-Month | |||||
| %Chg | +1.75% since 11/07/23 | +3.58% since 11/07/23 | +9.79% since 11/07/23 | +6.57% since 11/07/23 | +60.57% since 09/24/21 |
| Low | 2.51 on 11/13/23 | 86.21 on 11/09/23 | 87.32 on 11/09/23 | 0.4500 on 01/25/24 | 1.18 on 01/24/22 |
| High | 3.49 on 02/22/24 | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 1.1900 on 12/27/23 | 4.50 on 03/25/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,438 | 14,725,826 | 9,288,882 | 59,428 | 300,993 |
| Shares Outstanding, K | 10,496 | 160,447 | 96,548 | 98,603 | 67,186 |
| Annual Sales | 72,170,000 | 4,772,400,000 | 3,569,400,000 | 27,120,000 | 2,180,000 |
| Annual Net Income | -3,080,000 | 982,800,000 | 103,150,000 | -63,560,000 | -35,970,000 |
| Last Quarter Sales | 13,460,000 | 1,046,000,000 | 940,990,000 | 7,020,000 | 530,000 |
| Last Quarter Net Income | -1,360,000 | 183,300,000 | 2,740,000 | -15,710,000 | -9,090,000 |
| 60-Month Beta | 0.93 | 1.35 | 1.53 | 1.66 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/18/24 | 1.55 on 04/30/24 | 1.39 on 05/01/24 | -0.19 on 02/13/24 | N/A |
| Latest Earnings Date | 06/12/24 | 04/30/24 | 05/01/24 | 05/13/24 | 04/04/22 |
| Most Recent Dividend | 0.020 on 03/30/20 | 0.680 on 02/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/30/20 | 05/20/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.23 | 18.89 | 0.00 | 0.00 |