RF Industries Ltd (RFIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFIL | SWKS | QRVO | AKTS | MDIA |
| Company | RF Industries Ltd | Skyworks Solutions | Qorvo Inc | Akoustis Technologies Inc | Mediaco Holding Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.99 | 91.75 | 95.50 | 0.5900 | 1.9600 |
| High | 3.04 | 93.31 | 97.46 | 0.5900 | 1.9811 |
| Low | 2.97 | 91.51 | 94.87 | 0.5500 | 1.8600 |
| Last | 2.98 | 93.24 | 96.02 | 0.5704 | 1.9400 |
| Change | +0.08 | +0.68 | -0.73 | -0.0265 | -0.0300 |
| % Change | +2.76% | +0.73% | -0.75% | -4.44% | -1.52% |
| Volume | 15,200 | 1,845,400 | 1,401,300 | 296,400 | 42,300 |
| 20-Day Average Volume | 6,795 | 2,653,060 | 1,644,320 | 407,435 | 305,020 |
| Previous Close | 2.90 | 92.56 | 96.75 | 0.5969 | 1.9700 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 98.38 | 107.90 | 0.5627 | 2.2490 |
| 20-Day Raw Stochastic | 54.55% | 20.91% | 6.80% | 53.52% | 12.79% |
| 20-Day Relative Strength | 47.17% | 41.03% | 35.75% | 48.51% | 51.48% |
| Weighted Alpha | -19.64 | -9.55 | -2.37 | -76.47 | -74.22 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 24% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 96% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 04/30/24 | +3.26% since 05/01/24 | -14.18% since 05/01/24 | -4.93% since 05/01/24 | -15.65% since 05/01/24 |
| Low | 2.89 on 05/01/24 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.5500 on 05/08/24 | 1.8600 on 05/08/24 |
| High | 3.04 on 05/08/24 | 93.49 on 05/03/24 | 103.00 on 05/02/24 | 0.6489 on 05/07/24 | 2.3100 on 05/02/24 |
| 1-Month | |||||
| %Chg | -2.30% since 04/08/24 | -10.47% since 04/08/24 | -16.11% since 04/08/24 | -3.83% since 04/08/24 | -35.76% since 04/08/24 |
| Low | 2.86 on 04/30/24 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.4800 on 04/18/24 | 1.5500 on 04/29/24 |
| High | 3.08 on 04/17/24 | 108.94 on 04/30/24 | 119.04 on 04/30/24 | 0.6489 on 05/07/24 | 5.4899 on 04/10/24 |
| 3-Month | |||||
| %Chg | -2.93% since 02/08/24 | -10.85% since 02/08/24 | -14.74% since 02/08/24 | -13.35% since 02/08/24 | +281.29% since 02/08/24 |
| Low | 2.86 on 04/30/24 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.4800 on 04/18/24 | 0.4000 on 03/22/24 |
| High | 3.49 on 02/22/24 | 109.62 on 04/01/24 | 121.65 on 03/04/24 | 0.8500 on 02/20/24 | 6.8600 on 04/05/24 |
| 6-Month | |||||
| %Chg | +8.36% since 11/08/23 | +6.08% since 11/08/23 | +9.19% since 11/08/23 | -1.60% since 11/08/23 | +244.15% since 11/08/23 |
| Low | 2.51 on 11/13/23 | 86.21 on 11/09/23 | 87.32 on 11/09/23 | 0.4500 on 01/25/24 | 0.4000 on 03/22/24 |
| High | 3.49 on 02/22/24 | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 1.1900 on 12/27/23 | 6.8600 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,438 | 14,850,975 | 9,341,018 | 58,856 | 51,236 |
| Shares Outstanding, K | 10,496 | 160,447 | 96,548 | 98,603 | 26,008 |
| Annual Sales | 72,170,000 | 4,772,400,000 | 3,769,510,000 | 27,120,000 | 32,390,000 |
| Annual Net Income | -3,080,000 | 982,800,000 | -70,320,000 | -63,560,000 | -7,630,000 |
| Last Quarter Sales | 13,460,000 | 1,046,000,000 | 940,990,000 | 7,020,000 | 6,530,000 |
| Last Quarter Net Income | -1,360,000 | 183,300,000 | 2,740,000 | -15,710,000 | -2,790,000 |
| 60-Month Beta | 0.93 | 1.35 | 1.53 | 1.66 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/18/24 | 1.55 on 04/30/24 | 1.39 on 05/01/24 | -0.19 on 02/13/24 | -0.11 on 11/13/23 |
| Latest Earnings Date | 06/12/24 | 04/30/24 | 05/01/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | 0.020 on 03/30/20 | 0.680 on 02/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/30/20 | 05/20/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.12 | 18.94 | 0.00 | 0.00 |