RF Industries Ltd (RFIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFIL | SWKS | QRVO | AKTS | MDIA |
| Company | RF Industries Ltd | Skyworks Solutions | Qorvo Inc | Akoustis Technologies Inc | Mediaco Holding Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.62 | 98.53 | 101.91 | 0.0700 | 1.6200 |
| High | 3.78 | 99.30 | 102.81 | 0.0840 | 1.7499 |
| Low | 3.53 | 96.90 | 100.54 | 0.0551 | 1.5000 |
| Last | 3.71 | 97.76 | 102.26 | 0.0690 | 1.5200 |
| Change | -0.03 | -1.70 | -0.91 | +0.0009 | -0.0850 |
| % Change | -0.80% | -1.71% | -0.88% | +1.32% | -5.30% |
| Volume | 25,600 | 4,966,400 | 2,669,800 | 62,675,598 | 762,600 |
| 20-Day Average Volume | 20,155 | 2,122,045 | 1,419,220 | 11,599,830 | 65,760 |
| Previous Close | 3.74 | 99.46 | 103.17 | 0.0681 | 1.6050 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.79 | 102.22 | 107.45 | 0.0732 | 2.7707 |
| 20-Day Raw Stochastic | 20.19% | 17.51% | 18.46% | 28.39% | 2.86% |
| 20-Day Relative Strength | 48.98% | 43.24% | 42.91% | 40.92% | 31.59% |
| Weighted Alpha | +36.10 | -2.78 | +1.83 | -87.98 | -83.10 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 09/13/24 | -4.60% since 09/13/24 | -5.01% since 09/13/24 | +23.43% since 09/13/24 | -26.21% since 09/13/24 |
| Low | 3.51 on 09/19/24 | 95.00 on 09/16/24 | 98.72 on 09/16/24 | 0.0535 on 09/17/24 | 1.4400 on 09/19/24 |
| High | 4.50 on 09/16/24 | 100.80 on 09/19/24 | 105.00 on 09/16/24 | 0.0840 on 09/20/24 | 2.3100 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.92% since 08/20/24 | -7.96% since 08/20/24 | -8.06% since 08/20/24 | -28.87% since 08/20/24 | -59.95% since 08/20/24 |
| Low | 3.36 on 08/21/24 | 95.00 on 09/16/24 | 98.72 on 09/16/24 | 0.0535 on 09/17/24 | 1.4400 on 09/19/24 |
| High | 4.50 on 09/16/24 | 110.76 on 08/29/24 | 117.90 on 08/29/24 | 0.1081 on 08/23/24 | 4.2400 on 09/09/24 |
| 3-Month | |||||
| %Chg | +11.75% since 06/20/24 | -7.60% since 06/20/24 | -9.43% since 06/20/24 | -43.95% since 06/20/24 | -47.22% since 06/20/24 |
| Low | 3.27 on 08/14/24 | 95.00 on 09/16/24 | 98.72 on 09/16/24 | 0.0535 on 09/17/24 | 1.4400 on 09/19/24 |
| High | 4.65 on 07/15/24 | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 0.1631 on 07/09/24 | 5.7300 on 08/15/24 |
| 6-Month | |||||
| %Chg | +20.45% since 03/20/24 | -7.39% since 03/20/24 | -9.92% since 03/20/24 | -88.63% since 03/20/24 | +198.39% since 03/20/24 |
| Low | 2.86 on 04/30/24 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.0535 on 09/17/24 | 0.4000 on 03/22/24 |
| High | 4.65 on 07/15/24 | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 0.6489 on 05/07/24 | 6.8600 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,940 | 15,685,300 | 9,717,665 | 6,808 | 70,992 |
| Shares Outstanding, K | 10,496 | 160,447 | 95,029 | 98,669 | 46,705 |
| Annual Sales | 72,170,000 | 4,772,400,000 | 3,769,510,000 | 27,120,000 | 32,390,000 |
| Annual Net Income | -3,080,000 | 982,800,000 | -70,320,000 | -63,560,000 | -7,630,000 |
| Last Quarter Sales | 16,110,000 | 905,500,000 | 886,670,000 | 7,510,000 | 6,710,000 |
| Last Quarter Net Income | -4,290,000 | 120,900,000 | 410,000 | -23,310,000 | -3,680,000 |
| 60-Month Beta | 0.99 | 1.21 | 1.46 | 1.65 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/16/24 | 1.21 on 07/30/24 | 0.87 on 07/30/24 | -0.14 on 05/13/24 | -0.75 on 09/18/24 |
| Latest Earnings Date | 09/16/24 | 11/07/24 | 11/06/24 | 09/25/24 | 11/11/24 |
| Most Recent Dividend | 0.020 on 03/30/20 | 0.700 on 08/20/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/30/20 | 08/20/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.60 | 18.66 | 0.00 | 0.00 |