Revlon Inc (REVRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REVRQ | EL | COTY | ELF | IPAR |
| Company | Revlon Inc | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0900 | 113.40 | 9.86 | 200.38 | 112.04 |
| High | 0.1000 | 114.94 | 9.89 | 200.57 | 112.46 |
| Low | 0.0510 | 113.05 | 9.73 | 190.50 | 109.08 |
| Last | 0.0700 | 113.90 | 9.85 | 192.63 | 109.63 |
| Change | -0.0100 | -0.19 | -0.11 | -7.81 | -3.93 |
| % Change | -12.50% | -0.17% | -1.10% | -3.90% | -3.46% |
| Volume | 1,393,500 | 2,782,200 | 3,066,600 | 815,100 | 172,000 |
| 20-Day Average Volume | 337,325 | 2,755,425 | 3,702,980 | 1,746,210 | 119,870 |
| Previous Close | 0.0800 | 114.09 | 9.96 | 200.44 | 113.56 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1543 | 123.35 | 10.23 | 182.19 | 118.28 |
| 20-Day Raw Stochastic | 7.66% | 3.38% | 12.16% | 80.90% | 3.28% |
| 20-Day Relative Strength | 29.81% | 30.92% | 37.04% | 56.13% | 32.89% |
| Weighted Alpha | -95.73 | -43.03 | -23.30 | +82.14 | -25.18 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.64% since 04/24/23 | -5.45% since 06/07/24 | -1.70% since 06/07/24 | +8.44% since 06/07/24 | -5.90% since 06/07/24 |
| Low | 0.0510 on 05/01/23 | 113.05 on 06/14/24 | 9.69 on 06/11/24 | 173.10 on 06/10/24 | 109.08 on 06/14/24 |
| High | 0.1050 on 04/28/23 | 120.19 on 06/10/24 | 10.10 on 06/12/24 | 202.47 on 06/12/24 | 118.13 on 06/12/24 |
| 1-Month | |||||
| %Chg | -72.00% since 03/31/23 | -15.04% since 05/14/24 | -10.05% since 05/14/24 | +19.24% since 05/14/24 | -10.45% since 05/14/24 |
| Low | 0.0510 on 05/01/23 | 113.05 on 06/14/24 | 9.69 on 06/11/24 | 150.49 on 05/20/24 | 109.08 on 06/14/24 |
| High | 0.2990 on 04/03/23 | 139.34 on 05/16/24 | 11.06 on 05/15/24 | 202.58 on 06/03/24 | 125.82 on 05/17/24 |
| 3-Month | |||||
| %Chg | -89.71% since 02/01/23 | -25.48% since 03/14/24 | -20.11% since 03/14/24 | -3.82% since 03/14/24 | -18.20% since 03/14/24 |
| Low | 0.0510 on 05/01/23 | 113.05 on 06/14/24 | 9.69 on 06/11/24 | 150.49 on 05/20/24 | 109.08 on 06/14/24 |
| High | 0.8099 on 02/24/23 | 155.73 on 04/02/24 | 12.53 on 03/18/24 | 209.70 on 03/22/24 | 141.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | -95.10% since 11/01/22 | -22.02% since 12/14/23 | -22.07% since 12/14/23 | +34.51% since 12/14/23 | -22.85% since 12/14/23 |
| Low | 0.0510 on 05/01/23 | 113.05 on 06/14/24 | 9.69 on 06/11/24 | 131.50 on 01/02/24 | 109.08 on 06/14/24 |
| High | 1.4250 on 11/02/22 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,801 | 40,840,440 | 8,548,214 | 10,775,529 | 3,510,790 |
| Shares Outstanding, K | 54,302 | 358,564 | 867,839 | 55,939 | 32,024 |
| Annual Sales | 1,980,400,000 | 15,910,000,000 | 5,554,100,000 | 1,023,930,000 | 1,317,680,000 |
| Annual Net Income | -673,900,000 | 1,006,000,000 | 508,200,000 | 127,660,000 | 152,650,000 |
| Last Quarter Sales | 589,800,000 | 3,940,000,000 | 1,385,600,000 | 321,140,000 | 323,960,000 |
| Last Quarter Net Income | -178,500,000 | 330,000,000 | 3,800,000 | 14,530,000 | 41,050,000 |
| 60-Month Beta | 1.80 | 1.04 | 1.91 | 1.54 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.18 on 03/16/23 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.53 on 05/22/24 | 1.27 on 05/07/24 |
| Latest Earnings Date | 04/04/24 | 05/01/24 | 05/06/24 | 08/06/24 | 05/07/24 |
| Most Recent Dividend | 0.167 on 12/23/09 | 0.660 on 05/31/24 | 0.125 on 02/14/20 | N/A | 0.750 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 02/14/20 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.20 | 24.90 | 76.80 | 26.17 |