Rev Group Inc (REVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REVG | ZTO | EXPD | CHRW | XPO |
| Company | Rev Group Inc | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.77 | 21.72 | 112.94 | 69.85 | 109.88 |
| High | 22.04 | 21.92 | 112.94 | 70.16 | 109.88 |
| Low | 21.77 | 21.72 | 112.94 | 69.85 | 107.49 |
| Last | 22.00 | 21.84 | 113.62 | 70.55 | 107.62 |
| Change | +0.25 | +0.63 | +0.47 | +0.29 | -10.63 |
| % Change | +1.15% | +2.97% | +0.42% | +0.41% | -8.99% |
| Volume | 1,410 | 76,294 | 375 | 16,253 | 46,811 |
| 20-Day Average Volume | 872,466 | 4,721,400 | 1,120,009 | 1,200,883 | 1,065,941 |
| Previous Close | 21.75 | 21.21 | 113.15 | 70.26 | 118.25 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.22 | 20.55 | 116.21 | 70.95 | 121.32 |
| 20-Day Raw Stochastic | 38.32% | 86.04% | 11.86% | 50.64% | 0.00% |
| 20-Day Relative Strength | 56.03% | 60.73% | 37.43% | 43.11% | 37.43% |
| Weighted Alpha | +99.70 | -16.83 | -4.43 | -31.51 | +105.93 |
| Today's Opinion | 80% Buy | 16% Buy | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 04/19/24 | +9.48% since 04/19/24 | -1.46% since 04/19/24 | -1.49% since 04/19/24 | -6.11% since 04/19/24 |
| Low | 20.86 on 04/22/24 | 19.92 on 04/22/24 | 111.81 on 04/25/24 | 69.66 on 04/24/24 | 107.49 on 04/26/24 |
| High | 22.35 on 04/23/24 | 21.92 on 04/26/24 | 115.35 on 04/22/24 | 71.89 on 04/22/24 | 122.67 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.50% since 03/26/24 | +3.80% since 03/26/24 | -5.84% since 03/26/24 | -3.67% since 03/26/24 | -12.52% since 03/26/24 |
| Low | 19.72 on 03/27/24 | 19.21 on 04/16/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 107.49 on 04/26/24 |
| High | 23.85 on 04/05/24 | 22.25 on 04/02/24 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +20.85% since 01/26/24 | +28.64% since 01/26/24 | -13.08% since 01/26/24 | -19.72% since 01/26/24 | +23.71% since 01/26/24 |
| Low | 16.00 on 02/14/24 | 15.90 on 02/05/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 82.78 on 02/01/24 |
| High | 23.85 on 04/05/24 | 22.82 on 03/20/24 | 129.44 on 01/29/24 | 87.50 on 01/29/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +46.54% since 10/26/23 | -7.19% since 10/26/23 | +4.09% since 10/26/23 | -13.40% since 10/26/23 | +55.51% since 10/26/23 |
| Low | 14.04 on 11/01/23 | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 65.80 on 10/27/23 |
| High | 23.85 on 04/05/24 | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,126,650 | 12,869,529 | 16,054,061 | 8,219,999 | 13,753,892 |
| Shares Outstanding, K | 51,800 | 606,767 | 141,883 | 116,994 | 116,312 |
| Annual Sales | 2,638,000,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | 45,300,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 586,000,000 | 1,495,720,000 | 2,277,770,000 | 4,221,890,000 | 1,940,000,000 |
| Last Quarter Net Income | 182,700,000 | 308,780,000 | 158,720,000 | 30,970,000 | 58,000,000 |
| 60-Month Beta | 1.70 | -0.04 | 0.99 | 0.72 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/06/24 | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 06/13/24 | 05/15/24 | 05/07/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.050 on 03/27/24 | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 04/09/24 | 11/30/23 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 14.14 | 22.57 | 22.03 | 40.23 |