Remy Cointreau Sa (REMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REMYY | BUD | DEO | STZ | ABEV |
| Company | Remy Cointreau Sa | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.4775 | 59.78 | 137.53 | 252.50 | 2.34 |
| High | 9.8000 | 60.11 | 138.16 | 257.26 | 2.37 |
| Low | 9.4000 | 59.24 | 136.99 | 252.40 | 2.31 |
| Last | 9.5200 | 59.47 | 137.05 | 253.95 | 2.34 |
| Change | +0.0900 | -0.19 | -1.11 | +0.49 | +0.02 |
| % Change | +0.95% | -0.32% | -0.80% | +0.19% | +0.86% |
| Volume | 47,900 | 1,274,300 | 599,300 | 1,009,300 | 5,716,500 |
| 20-Day Average Volume | 99,075 | 1,677,240 | 829,290 | 1,444,540 | 12,839,655 |
| Previous Close | 9.4300 | 59.66 | 138.16 | 253.46 | 2.32 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.7651 | 59.34 | 140.36 | 261.04 | 2.34 |
| 20-Day Raw Stochastic | 16.00% | 64.50% | 8.41% | 6.90% | 39.29% |
| 20-Day Relative Strength | 42.46% | 46.63% | 37.78% | 42.20% | 43.29% |
| Weighted Alpha | -45.42 | -5.73 | -25.45 | +10.42 | -21.63 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 56% Buy | 96% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 16% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 04/24/24 | -1.31% since 04/24/24 | -2.37% since 04/24/24 | -2.91% since 04/24/24 | +0.86% since 04/24/24 |
| Low | 9.4000 on 05/01/24 | 59.24 on 05/01/24 | 136.99 on 05/01/24 | 252.40 on 05/01/24 | 2.29 on 04/25/24 |
| High | 9.8900 on 04/25/24 | 60.78 on 04/30/24 | 140.22 on 04/30/24 | 264.20 on 04/25/24 | 2.37 on 05/01/24 |
| 1-Month | |||||
| %Chg | -4.99% since 04/01/24 | -2.67% since 04/01/24 | -7.29% since 04/01/24 | -4.53% since 04/01/24 | -3.31% since 04/01/24 |
| Low | 9.4000 on 05/01/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 252.40 on 05/01/24 | 2.23 on 04/18/24 |
| High | 10.1500 on 04/09/24 | 60.80 on 04/02/24 | 149.24 on 04/02/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.12% since 02/01/24 | -5.08% since 02/01/24 | -8.01% since 02/01/24 | +0.50% since 02/01/24 | -11.36% since 02/01/24 |
| Low | 9.4000 on 05/01/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 |
| High | 10.9600 on 02/22/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | -17.65% since 11/01/23 | +4.70% since 11/01/23 | -11.25% since 11/01/23 | +8.43% since 11/01/23 | -9.30% since 11/01/23 |
| Low | 9.4000 on 05/01/24 | 57.09 on 04/16/24 | 135.63 on 11/10/23 | 232.61 on 12/06/23 | 2.23 on 04/18/24 |
| High | 12.7700 on 12/26/23 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,833,159 | 103,641,168 | 76,958,712 | 46,337,560 | 36,540,504 |
| Shares Outstanding, K | 512,530 | 1,737,197 | 557,026 | 182,820 | 15,750,217 |
| Annual Sales | 1,612,610,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 305,960,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | N/A | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | 4,040,460,000 |
| Last Quarter Net Income | N/A | 1,892,000,000 | 595,000,000 | 392,400,000 | 885,860,000 |
| 60-Month Beta | 0.59 | 1.13 | 0.66 | 1.75 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | 0.06 on 02/29/24 |
| Latest Earnings Date | 06/06/24 | 05/08/24 | 08/03/23 | 04/11/24 | 05/02/24 |
| Most Recent Dividend | 0.222 on 09/26/23 | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 09/26/23 | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.77 | 0.00 | 21.66 | 13.11 |