Remitly Global Inc (RELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RELY | V | MA | FI | FIS |
Company | Remitly Global Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 15.39 | 273.72 | 451.76 | 150.71 | 73.00 |
High | 15.47 | 276.81 | 452.38 | 152.88 | 75.71 |
Low | 15.19 | 272.84 | 447.53 | 150.61 | 72.64 |
Last | 15.17 | 276.41 | 451.53 | 152.33 | 73.28 |
Change | -0.24 | +3.74 | +2.16 | +1.74 | +2.83 |
% Change | -1.56% | +1.37% | +0.48% | +1.16% | +4.02% |
Volume | 778,441 | 2,779,415 | 1,172,891 | 927,289 | 5,877,736 |
20-Day Average Volume | 1,677,024 | 6,590,086 | 2,543,480 | 2,594,954 | 3,870,111 |
Previous Close | 15.41 | 272.67 | 449.37 | 150.59 | 70.45 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.86 | 272.33 | 456.77 | 150.95 | 70.54 |
20-Day Raw Stochastic | 24.65% | 59.88% | 39.19% | 49.48% | 74.43% |
20-Day Relative Strength | 29.10% | 52.68% | 42.91% | 52.09% | 59.78% |
Weighted Alpha | -21.62 | +19.41 | +17.34 | +30.34 | +39.56 |
Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 72% Buy | 80% Buy |
Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 8% Buy | 56% Buy | 96% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.71% since 04/30/24 | +2.89% since 04/30/24 | +0.09% since 04/30/24 | +0.02% since 04/30/24 | +8.08% since 04/30/24 |
Low | 13.60 on 05/02/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 |
High | 17.78 on 05/01/24 | 276.81 on 05/07/24 | 452.38 on 05/07/24 | 152.88 on 05/07/24 | 75.71 on 05/07/24 |
1-Month | |||||
%Chg | -25.50% since 04/05/24 | -0.27% since 04/05/24 | -5.36% since 04/05/24 | -2.97% since 04/05/24 | +1.34% since 04/05/24 |
Low | 13.60 on 05/02/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
High | 21.20 on 04/09/24 | 283.00 on 04/24/24 | 479.68 on 04/08/24 | 159.56 on 04/23/24 | 75.71 on 05/07/24 |
3-Month | |||||
%Chg | -14.00% since 02/07/24 | -1.08% since 02/07/24 | -2.23% since 02/07/24 | +7.00% since 02/07/24 | +19.04% since 02/07/24 |
Low | 13.60 on 05/02/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 142.14 on 02/08/24 | 60.39 on 02/13/24 |
High | 22.08 on 02/22/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 75.71 on 05/07/24 |
6-Month | |||||
%Chg | -25.96% since 11/07/23 | +12.91% since 11/07/23 | +16.13% since 11/07/23 | +28.09% since 11/07/23 | +43.66% since 11/07/23 |
Low | 13.60 on 05/02/24 | 240.97 on 11/09/23 | 386.74 on 11/10/23 | 118.42 on 11/09/23 | 50.85 on 11/08/23 |
High | 23.01 on 11/15/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 75.71 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,966,132 | 498,696,576 | 419,213,696 | 88,110,512 | 39,558,592 |
Shares Outstanding, K | 192,481 | 1,828,938 | 932,892 | 585,102 | 561,513 |
Annual Sales | 944,290,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | -117,840,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 269,120,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 76,000,000 |
Last Quarter Net Income | -21,080,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 251,000,000 |
60-Month Beta | 0.23 | 0.95 | 1.08 | 0.92 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/01/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.33 on 05/06/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.53 | 34.74 | 19.03 | 14.98 |