Reis Inc (REIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REIS | BN | VTMX | CBRE | BEKE |
| Company | Reis Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.00 | 41.44 | 36.32 | 87.31 | 15.70 |
| High | 23.00 | 41.44 | 36.37 | 87.52 | 16.05 |
| Low | 22.98 | 40.78 | 35.99 | 86.22 | 15.69 |
| Last | 22.99 | 41.09 | 35.82 | 86.97 | 16.19 |
| Change | unch | +0.12 | -0.18 | +0.70 | +1.24 |
| % Change | unch | +0.29% | -0.50% | +0.81% | +8.29% |
| Volume | 51,600 | 859,957 | 11,401 | 298,931 | 5,604,758 |
| 20-Day Average Volume | 77,775 | 3,187,642 | 65,184 | 1,487,157 | 9,056,070 |
| Previous Close | 22.99 | 40.97 | 36.00 | 86.27 | 14.95 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 39.98 | 36.62 | 88.52 | 13.95 |
| 20-Day Raw Stochastic | 20.00% | 93.74% | 27.17% | 21.41% | 99.57% |
| 20-Day Relative Strength | 62.11% | 54.68% | 46.81% | 42.37% | 65.43% |
| Weighted Alpha | +11.70 | +32.38 | +9.19 | +14.16 | -3.00 |
| Today's Opinion | N/A | 56% Buy | 24% Sell | 8% Buy | 8% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 10/05/18 | +2.54% since 04/25/24 | +1.46% since 04/25/24 | +0.01% since 04/25/24 | +15.60% since 04/25/24 |
| Low | 22.98 on 10/12/18 | 39.78 on 05/01/24 | 35.31 on 04/30/24 | 85.74 on 05/01/24 | 14.15 on 04/26/24 |
| High | 23.00 on 10/12/18 | 41.46 on 05/01/24 | 36.88 on 04/29/24 | 88.75 on 04/29/24 | 15.98 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.39% since 09/12/18 | +1.95% since 04/02/24 | -8.21% since 04/02/24 | -7.76% since 04/02/24 | +12.11% since 04/02/24 |
| Low | 22.95 on 10/04/18 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 23.40 on 09/14/18 | 41.46 on 04/04/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 15.98 on 05/02/24 |
| 3-Month | |||||
| %Chg | -3.61% since 07/12/18 | +5.31% since 02/02/24 | -3.90% since 02/02/24 | +2.39% since 02/02/24 | +15.44% since 02/02/24 |
| Low | 17.30 on 08/29/18 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 24.00 on 07/13/18 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 15.98 on 05/02/24 |
| 6-Month | |||||
| %Chg | +4.03% since 04/12/18 | +28.42% since 11/02/23 | +10.69% since 11/02/23 | +21.38% since 11/02/23 | +7.44% since 11/02/23 |
| Low | 17.30 on 08/29/18 | 31.43 on 11/10/23 | 33.06 on 11/03/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
| High | 24.00 on 07/13/18 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,994 | 67,274,136 | 29,430,540 | 26,480,490 | 18,434,592 |
| Shares Outstanding, K | 11,570 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 48,190,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -3,160,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 11,980,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | -460,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | 1.04 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 11/06/18 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | 0.190 on 09/05/18 | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 09/05/18 | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 328.43 | 13.24 | 7.07 | 22.63 | 19.38 |