Research Frontiers (REFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFR | PHG | GRMN | TRMB | FLEX |
| Company | Research Frontiers | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.8200 | 26.30 | 170.16 | 56.55 | 28.57 |
| High | 2.0500 | 26.52 | 170.16 | 57.03 | 28.92 |
| Low | 1.8200 | 26.27 | 168.45 | 56.44 | 28.47 |
| Last | 2.0000 | 26.38 | 169.30 | 56.78 | 28.71 |
| Change | +0.2400 | +1.30 | -0.66 | +0.24 | +0.15 |
| % Change | +13.64% | +5.16% | -0.39% | +0.42% | +0.53% |
| Volume | 156,100 | 1,373,600 | 552,400 | 1,286,600 | 2,721,100 |
| 20-Day Average Volume | 45,800 | 1,858,310 | 1,017,275 | 1,348,525 | 4,756,205 |
| Previous Close | 1.7600 | 25.08 | 169.96 | 56.54 | 28.56 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5900 | 23.22 | 151.13 | 58.63 | 28.24 |
| 20-Day Raw Stochastic | 92.65% | 67.89% | 95.10% | 24.64% | 76.36% |
| 20-Day Relative Strength | 76.82% | 71.54% | 78.81% | 41.70% | 52.38% |
| Weighted Alpha | +46.36 | +28.01 | +76.09 | +19.34 | +25.22 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.79% since 05/02/24 | -0.68% since 05/02/24 | +2.40% since 05/02/24 | -5.51% since 05/02/24 | +4.70% since 05/02/24 |
| Low | 1.5800 on 05/03/24 | 25.92 on 05/08/24 | 164.17 on 05/03/24 | 55.23 on 05/06/24 | 27.33 on 05/03/24 |
| High | 2.0500 on 05/09/24 | 27.05 on 05/03/24 | 170.87 on 05/07/24 | 60.26 on 05/03/24 | 29.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | +55.04% since 04/09/24 | +27.81% since 04/09/24 | +14.10% since 04/09/24 | -9.83% since 04/09/24 | -0.42% since 04/09/24 |
| Low | 1.2600 on 04/10/24 | 19.91 on 04/17/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 | 25.27 on 05/01/24 |
| High | 2.0500 on 05/09/24 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 62.24 on 04/11/24 | 29.77 on 04/30/24 |
| 3-Month | |||||
| %Chg | +98.02% since 02/09/24 | +28.06% since 02/09/24 | +37.34% since 02/09/24 | +8.13% since 02/09/24 | +7.73% since 02/09/24 |
| Low | 0.9300 on 02/26/24 | 19.55 on 02/21/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 | 25.27 on 05/01/24 |
| High | 2.0500 on 05/09/24 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +88.68% since 11/09/23 | +33.91% since 11/09/23 | +46.76% since 11/09/23 | +37.72% since 11/09/23 | +11.93% since 11/09/23 |
| Low | 0.9000 on 12/18/23 | 19.49 on 12/06/23 | 115.53 on 11/10/23 | 40.79 on 11/13/23 | 21.84 on 01/17/24 |
| High | 2.0500 on 05/09/24 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,992 | 24,144,900 | 32,645,578 | 13,807,520 | 12,028,415 |
| Shares Outstanding, K | 33,518 | 928,650 | 192,078 | 244,208 | 421,163 |
| Annual Sales | 910,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 26,415,000,000 |
| Annual Net Income | -1,910,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 1,006,000,000 |
| Last Quarter Sales | 310,000 | 4,492,830,000 | 1,381,650,000 | 953,300,000 | 6,169,000,000 |
| Last Quarter Net Income | -480,000 | -1,084,660,000 | 275,960,000 | 57,200,000 | 395,000,000 |
| 60-Month Beta | 0.22 | 0.75 | 0.99 | 1.51 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/07/24 | 0.28 on 04/29/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 | 0.57 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 04/29/24 | 05/01/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 28.33 | 26.89 | 13.01 |