Everest Re Group (RE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RE | BRK.B | PGR | CB | TRV |
| Company | Everest Re Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 346.83 | 402.66 | 208.00 | 245.57 | 213.45 |
| High | 355.26 | 404.87 | 208.03 | 248.88 | 214.78 |
| Low | 344.18 | 400.08 | 205.24 | 245.51 | 212.03 |
| Last | 351.28 | 400.40 | 205.94 | 248.65 | 212.40 |
| Change | +10.00 | -1.70 | -2.09 | +3.20 | -1.05 |
| % Change | +2.93% | -0.42% | -1.00% | +1.30% | -0.49% |
| Volume | 406,900 | 1,512,602 | 1,572,464 | 1,016,065 | 584,708 |
| 20-Day Average Volume | 365,130 | 2,857,914 | 2,882,119 | 1,611,694 | 1,462,603 |
| Previous Close | 341.28 | 402.10 | 208.03 | 245.45 | 213.45 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 343.95 | 407.73 | 208.99 | 248.43 | 219.68 |
| 20-Day Raw Stochastic | 82.20% | 16.77% | 23.97% | 48.64% | 31.87% |
| 20-Day Relative Strength | 50.59% | 44.77% | 51.96% | 48.77% | 41.72% |
| Weighted Alpha | +21.80 | +22.70 | +62.94 | +25.45 | +20.44 |
| Today's Opinion | 8% Sell | 40% Buy | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 06/29/23 | -2.03% since 04/22/24 | -3.53% since 04/22/24 | -1.27% since 04/22/24 | -0.96% since 04/22/24 |
| Low | 333.65 on 07/05/23 | 400.08 on 04/29/24 | 205.25 on 04/29/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
| High | 355.26 on 07/07/23 | 410.72 on 04/23/24 | 215.21 on 04/23/24 | 252.95 on 04/23/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.67% since 06/07/23 | -4.76% since 03/28/24 | -0.65% since 03/28/24 | -4.18% since 03/28/24 | -7.79% since 03/28/24 |
| Low | 331.08 on 06/28/23 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 355.65 on 06/21/23 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.00 on 04/01/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.99% since 04/06/23 | +4.52% since 01/29/24 | +15.59% since 01/29/24 | +2.28% since 01/29/24 | +0.52% since 01/29/24 |
| Low | 331.08 on 06/28/23 | 380.08 on 01/30/24 | 175.50 on 01/30/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 390.76 on 05/12/23 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | -0.03% since 01/06/23 | +20.74% since 10/27/23 | +34.24% since 10/27/23 | +19.06% since 10/27/23 | +32.07% since 10/27/23 |
| Low | 331.08 on 06/28/23 | 332.17 on 10/30/23 | 149.14 on 12/15/23 | 210.25 on 10/30/23 | 161.55 on 10/30/23 |
| High | 394.99 on 02/09/23 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,796,522 | 868,830,336 | 121,842,752 | 99,649,264 | 48,878,556 |
| Shares Outstanding, K | 39,275 | 2,160,732 | 585,698 | 405,986 | 228,993 |
| Annual Sales | 12,060,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 597,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 3,286,000,000 | 93,376,000,000 | 17,242,500,000 | 12,992,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 365,000,000 | 37,574,000,000 | 2,331,400,000 | 3,300,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.60 | 0.89 | 0.35 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.31 on 05/01/23 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 07/26/23 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 1.650 on 05/30/23 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 05/30/23 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 23.56 | 22.64 | 10.43 | 15.61 |