Everest Re Group (RE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RE | BRK.B | CB | TRV | ALL |
Company | Everest Re Group | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 346.83 | 403.92 | 243.99 | 212.50 | 170.75 |
High | 355.26 | 404.75 | 246.91 | 214.29 | 170.92 |
Low | 344.18 | 401.41 | 243.14 | 211.53 | 168.03 |
Last | 351.28 | 402.94 | 246.50 | 214.22 | 169.61 |
Change | +10.00 | -1.97 | +0.54 | +0.23 | -2.73 |
% Change | +2.93% | -0.49% | +0.22% | +0.11% | -1.58% |
Volume | 406,900 | 1,593,963 | 807,866 | 662,380 | 749,259 |
20-Day Average Volume | 365,130 | 2,846,990 | 1,560,908 | 1,420,965 | 1,371,433 |
Previous Close | 341.28 | 404.91 | 245.96 | 213.99 | 172.34 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 343.95 | 408.77 | 248.93 | 220.49 | 170.27 |
20-Day Raw Stochastic | 82.20% | 26.24% | 36.40% | 37.21% | 54.67% |
20-Day Relative Strength | 50.59% | 47.28% | 45.71% | 43.48% | 54.30% |
Weighted Alpha | +21.80 | +22.98 | +23.20 | +22.55 | +53.73 |
Today's Opinion | 8% Sell | 40% Buy | 40% Buy | 40% Buy | 88% Buy |
Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 06/29/23 | -0.46% since 04/19/24 | -1.61% since 04/19/24 | -0.12% since 04/19/24 | -1.86% since 04/19/24 |
Low | 333.65 on 07/05/23 | 400.35 on 04/25/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 | 168.03 on 04/26/24 |
High | 355.26 on 07/07/23 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 215.95 on 04/23/24 | 176.93 on 04/23/24 |
1-Month | |||||
%Chg | +0.67% since 06/07/23 | -2.03% since 03/26/24 | -3.86% since 03/26/24 | -5.11% since 03/26/24 | -0.63% since 03/26/24 |
Low | 331.08 on 06/28/23 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
High | 355.65 on 06/21/23 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
3-Month | |||||
%Chg | -2.99% since 04/06/23 | +4.63% since 01/26/24 | +2.05% since 01/26/24 | +1.13% since 01/26/24 | +7.18% since 01/26/24 |
Low | 331.08 on 06/28/23 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 153.42 on 02/01/24 |
High | 390.76 on 05/12/23 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
6-Month | |||||
%Chg | -0.03% since 01/06/23 | +19.95% since 10/26/23 | +15.53% since 10/26/23 | +30.01% since 10/26/23 | +35.12% since 10/26/23 |
Low | 331.08 on 06/28/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 159.89 on 10/27/23 | 122.53 on 10/27/23 |
High | 394.99 on 02/09/23 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,796,522 | 874,902,016 | 99,856,320 | 49,002,216 | 45,336,964 |
Shares Outstanding, K | 39,275 | 2,160,732 | 405,986 | 228,993 | 263,067 |
Annual Sales | 12,060,000,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
Annual Net Income | 597,000,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
Last Quarter Sales | 3,286,000,000 | 93,376,000,000 | 12,992,000,000 | 11,228,000,000 | 14,832,000,000 |
Last Quarter Net Income | 365,000,000 | 37,574,000,000 | 3,300,000,000 | 1,123,000,000 | 1,489,000,000 |
60-Month Beta | 0.60 | 0.89 | 0.62 | 0.58 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | 11.31 on 05/01/23 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.82 on 02/07/24 |
Latest Earnings Date | 07/26/23 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 1.650 on 05/30/23 | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
Next Ex-Dividends Date | 05/30/23 | N/A | 03/14/24 | 06/07/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 12.53 | 23.62 | 10.31 | 15.57 | 189.31 |