Elizabeth Arden (RDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDEN | EL | COTY | ELF | IPAR |
| Company | Elizabeth Arden | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.98 | 130.58 | 11.46 | 161.20 | 117.02 |
| High | 14.00 | 134.97 | 11.62 | 161.24 | 118.76 |
| Low | 13.98 | 129.65 | 11.32 | 156.27 | 115.18 |
| Last | 13.98 | 134.94 | 11.57 | 160.53 | 118.56 |
| Change | -0.01 | +7.57 | +0.28 | +2.01 | +2.92 |
| % Change | -0.07% | +5.94% | +2.48% | +1.27% | +2.53% |
| Volume | 213,700 | 4,842,591 | 3,124,140 | 1,153,312 | 161,800 |
| 20-Day Average Volume | 178,035 | 2,776,700 | 4,125,305 | 1,752,280 | 139,025 |
| Previous Close | 13.99 | 127.37 | 11.29 | 158.52 | 115.64 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 143.05 | 11.19 | 166.93 | 125.14 |
| 20-Day Raw Stochastic | 33.33% | 42.16% | 83.15% | 23.47% | 19.92% |
| 20-Day Relative Strength | 68.19% | 43.11% | 50.59% | 42.20% | 36.86% |
| Weighted Alpha | +44.20 | -29.99 | -3.27 | +66.39 | -23.27 |
| Today's Opinion | N/A | 40% Sell | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | N/A | 16% Buy | 8% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/31/16 | -6.93% since 04/25/24 | +1.31% since 04/25/24 | -8.81% since 04/25/24 | +0.47% since 04/25/24 |
| Low | 13.96 on 09/06/16 | 124.03 on 05/01/24 | 11.15 on 05/01/24 | 154.50 on 05/01/24 | 114.88 on 05/01/24 |
| High | 14.00 on 09/07/16 | 149.06 on 04/29/24 | 11.62 on 05/02/24 | 182.73 on 04/29/24 | 121.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.36% since 08/05/16 | -11.67% since 04/02/24 | -0.43% since 04/02/24 | -13.66% since 04/02/24 | -12.25% since 04/02/24 |
| Low | 13.90 on 08/12/16 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
| High | 14.14 on 08/23/16 | 152.04 on 04/03/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 135.81 on 04/03/24 |
| 3-Month | |||||
| %Chg | +43.68% since 06/07/16 | +0.61% since 02/02/24 | -4.38% since 02/02/24 | -5.44% since 02/02/24 | -17.84% since 02/02/24 |
| Low | 9.00 on 06/14/16 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
| High | 14.14 on 08/23/16 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | +107.11% since 03/07/16 | +17.98% since 11/02/23 | +20.15% since 11/02/23 | +63.79% since 11/02/23 | -7.27% since 11/02/23 |
| Low | 6.00 on 03/16/16 | 110.72 on 11/03/23 | 9.41 on 11/08/23 | 92.16 on 11/10/23 | 114.88 on 05/01/24 |
| High | 14.14 on 08/23/16 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 421,340 | 45,658,704 | 10,106,458 | 8,798,968 | 3,702,793 |
| Shares Outstanding, K | 29,950 | 358,473 | 895,169 | 55,507 | 32,020 |
| Annual Sales | 966,730,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
| Annual Net Income | -71,790,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
| Last Quarter Sales | 192,650,000 | 4,279,000,000 | 1,727,600,000 | 270,940,000 | 328,740,000 |
| Last Quarter Net Income | -23,130,000 | 313,000,000 | 180,900,000 | 26,890,000 | 10,420,000 |
| 60-Month Beta | 1.35 | 1.07 | 1.83 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/05/16 | 0.97 on 05/01/24 | 0.25 on 02/07/24 | 0.74 on 02/06/24 | 0.32 on 02/27/24 |
| Latest Earnings Date | 11/02/16 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 02/14/20 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.89 | 21.19 | 63.49 | 24.50 |