R C M Tech Inc (RCMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCMT | RHI | NSP | MAN | KFY |
| Company | R C M Tech Inc | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.97 | 65.72 | 92.54 | 75.39 | 75.17 |
| High | 19.97 | 66.38 | 92.54 | 75.39 | 75.93 |
| Low | 19.71 | 65.19 | 90.91 | 74.10 | 74.54 |
| Last | 19.77 | 66.09 | 91.37 | 74.55 | 75.37 |
| Change | -0.21 | +0.09 | -0.86 | -0.63 | -0.24 |
| % Change | -1.04% | +0.14% | -0.93% | -0.84% | -0.32% |
| Volume | 1,411 | 567,639 | 99,586 | 93,141 | 320,701 |
| 20-Day Average Volume | 27,339 | 928,844 | 210,871 | 255,326 | 372,781 |
| Previous Close | 19.98 | 66.00 | 92.23 | 75.18 | 75.61 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.59 | 63.02 | 90.18 | 72.26 | 71.51 |
| 20-Day Raw Stochastic | 54.71% | 95.38% | 64.86% | 87.50% | 99.03% |
| 20-Day Relative Strength | 52.38% | 60.56% | 49.41% | 57.33% | 62.87% |
| Weighted Alpha | -11.76 | -11.72 | -9.49 | +2.14 | +59.62 |
| Today's Opinion | 16% Sell | 24% Sell | 88% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 40% Sell | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | 64% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 09/13/24 | +4.67% since 09/13/24 | +3.27% since 09/13/24 | +4.51% since 09/13/24 | +5.38% since 09/13/24 |
| Low | 19.49 on 09/16/24 | 62.96 on 09/16/24 | 87.48 on 09/16/24 | 71.44 on 09/16/24 | 71.57 on 09/16/24 |
| High | 20.50 on 09/17/24 | 66.38 on 09/20/24 | 92.54 on 09/20/24 | 75.57 on 09/19/24 | 75.88 on 09/20/24 |
| 1-Month | |||||
| %Chg | +3.03% since 08/20/24 | +8.36% since 08/20/24 | -0.76% since 08/20/24 | +6.06% since 08/20/24 | +9.62% since 08/20/24 |
| Low | 18.50 on 09/10/24 | 60.10 on 09/09/24 | 84.78 on 09/11/24 | 68.45 on 09/11/24 | 66.59 on 09/06/24 |
| High | 20.71 on 08/27/24 | 66.38 on 09/20/24 | 94.94 on 08/23/24 | 75.57 on 09/19/24 | 75.88 on 09/20/24 |
| 3-Month | |||||
| %Chg | +1.18% since 06/20/24 | +3.77% since 06/20/24 | -2.81% since 06/20/24 | +3.74% since 06/20/24 | +11.39% since 06/20/24 |
| Low | 17.11 on 08/05/24 | 57.05 on 07/25/24 | 84.78 on 09/11/24 | 66.03 on 07/09/24 | 63.93 on 07/10/24 |
| High | 20.71 on 08/27/24 | 68.31 on 07/18/24 | 104.90 on 07/31/24 | 78.22 on 07/18/24 | 75.88 on 09/20/24 |
| 6-Month | |||||
| %Chg | -15.38% since 03/20/24 | -17.58% since 03/20/24 | -9.77% since 03/20/24 | unch since 03/20/24 | +17.70% since 03/20/24 |
| Low | 17.11 on 08/05/24 | 57.05 on 07/25/24 | 84.78 on 09/11/24 | 66.03 on 07/09/24 | 59.78 on 04/17/24 |
| High | 23.58 on 03/21/24 | 81.85 on 03/21/24 | 110.72 on 03/28/24 | 78.87 on 05/14/24 | 75.88 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,915 | 6,925,578 | 3,472,920 | 3,586,086 | 3,917,202 |
| Shares Outstanding, K | 7,753 | 104,933 | 37,655 | 47,700 | 51,808 |
| Annual Sales | 263,240,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,795,510,000 |
| Annual Net Income | 16,830,000 | 411,150,000 | 171,380,000 | 88,800,000 | 169,150,000 |
| Last Quarter Sales | 69,160,000 | 1,472,520,000 | 1,605,000,000 | 4,520,700,000 | 682,760,000 |
| Last Quarter Net Income | 3,760,000 | 68,160,000 | 18,000,000 | 60,100,000 | 62,600,000 |
| 60-Month Beta | 0.64 | 1.23 | 1.12 | 1.45 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/07/24 | 0.66 on 07/24/24 | 0.86 on 08/01/24 | 1.30 on 07/18/24 | 1.18 on 09/05/24 |
| Latest Earnings Date | 11/13/24 | 10/22/24 | 10/29/24 | 10/17/24 | 09/05/24 |
| Most Recent Dividend | 2.000 on 12/31/14 | 0.530 on 08/23/24 | 0.600 on 09/05/24 | 1.540 on 06/03/24 | 0.370 on 09/19/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 09/05/24 | 06/03/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.05 | 21.24 | 21.44 | 14.50 | 16.34 |