Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCII | WTW | HRB | MNRO | EEX |
Company | Rent-A-Center Inc | Willis Towers Watson Public Ltd | H&R Block | Monro Muffler Brak | Emerald Expositions Events Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 26.27 | 255.24 | 52.50 | 26.91 | 5.85 |
High | 26.87 | 257.28 | 54.21 | 27.18 | 5.85 |
Low | 24.96 | 254.53 | 50.81 | 26.34 | 5.57 |
Last | 26.78 | 256.93 | 53.53 | 26.53 | 5.70 |
Change | -0.03 | +1.32 | +4.34 | -0.38 | -0.17 |
% Change | -0.11% | +0.52% | +8.82% | -1.41% | -2.90% |
Volume | 866,300 | 428,100 | 3,575,100 | 456,500 | 63,800 |
20-Day Average Volume | 551,030 | 472,940 | 1,089,160 | 391,205 | 30,960 |
Previous Close | 26.81 | 255.61 | 49.19 | 26.91 | 5.87 |
Industry | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.74 | 256.99 | 47.84 | 28.07 | 5.92 |
20-Day Raw Stochastic | 50.15% | 55.26% | 91.85% | 21.56% | 19.80% |
20-Day Relative Strength | 52.27% | 45.53% | 69.78% | 38.50% | 41.10% |
Weighted Alpha | +6.10 | +13.41 | +66.85 | -42.19 | +53.18 |
Today's Opinion | 72% Buy | 8% Buy | 100% Buy | 72% Sell | 24% Sell |
Previous Opinion | 72% Buy | 8% Buy | 72% Buy | 72% Sell | 8% Sell |
Last Month's Opinion | 72% Buy | 56% Buy | 24% Buy | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.30% since 02/16/23 | +1.96% since 05/03/24 | +12.62% since 05/03/24 | -1.70% since 05/03/24 | -4.20% since 05/03/24 |
Low | 23.54 on 02/23/23 | 251.90 on 05/06/24 | 47.70 on 05/06/24 | 25.37 on 05/08/24 | 5.57 on 05/10/24 |
High | 28.56 on 02/17/23 | 257.28 on 05/10/24 | 54.21 on 05/10/24 | 27.26 on 05/06/24 | 6.05 on 05/08/24 |
1-Month | |||||
%Chg | +5.06% since 01/24/23 | -2.62% since 04/10/24 | +15.24% since 04/10/24 | -12.04% since 04/10/24 | -10.24% since 04/10/24 |
Low | 23.54 on 02/23/23 | 245.04 on 04/25/24 | 45.87 on 04/26/24 | 25.37 on 05/08/24 | 5.49 on 04/30/24 |
High | 30.00 on 02/02/23 | 266.55 on 04/23/24 | 54.21 on 05/10/24 | 30.75 on 04/15/24 | 6.55 on 04/16/24 |
3-Month | |||||
%Chg | +19.61% since 11/23/22 | -5.49% since 02/09/24 | +14.06% since 02/09/24 | -19.14% since 02/09/24 | -11.63% since 02/09/24 |
Low | 21.68 on 12/20/22 | 245.04 on 04/25/24 | 45.64 on 02/21/24 | 25.37 on 05/08/24 | 5.15 on 03/01/24 |
High | 30.00 on 02/02/23 | 278.86 on 02/23/24 | 54.21 on 05/10/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
6-Month | |||||
%Chg | -4.49% since 08/24/22 | +6.96% since 11/10/23 | +19.03% since 11/10/23 | -1.34% since 11/10/23 | +7.95% since 11/10/23 |
Low | 16.82 on 10/03/22 | 234.01 on 12/15/23 | 42.28 on 02/07/24 | 25.37 on 05/08/24 | 4.85 on 11/29/23 |
High | 30.00 on 02/02/23 | 278.86 on 02/23/24 | 54.21 on 05/10/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,490,842 | 26,132,544 | 6,863,038 | 804,663 | 370,121 |
Shares Outstanding, K | 55,670 | 102,236 | 139,521 | 29,902 | 63,053 |
Annual Sales | 4,245,390,000 | 9,483,000,000 | 3,472,190,000 | 1,325,380,000 | 385,600,000 |
Annual Net Income | 12,360,000 | 1,055,000,000 | 551,430,000 | 39,050,000 | -8,200,000 |
Last Quarter Sales | 1,023,960,000 | 2,341,000,000 | 179,080,000 | 317,650,000 | 101,500,000 |
Last Quarter Net Income | -5,780,000 | 190,000,000 | -189,760,000 | 12,170,000 | -17,900,000 |
60-Month Beta | 1.82 | 0.75 | 0.69 | 1.14 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 02/23/23 | 3.29 on 04/25/24 | 4.94 on 05/09/24 | 0.39 on 01/24/24 | 0.00 on 05/07/24 |
Latest Earnings Date | 02/23/23 | 04/25/24 | 05/09/24 | 05/16/24 | 05/07/24 |
Most Recent Dividend | 0.340 on 12/19/22 | 0.880 on 03/27/24 | 0.320 on 03/04/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 |
Next Ex-Dividends Date | 12/19/22 | 03/27/24 | 06/05/24 | 03/07/24 | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 7.27 | 16.84 | 12.35 | 21.50 | 0.00 |