Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCII | WTW | HRB | MNRO | EEX |
| Company | Rent-A-Center Inc | Willis Towers Watson Public Ltd | H&R Block | Monro Muffler Brak | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.27 | 294.00 | 63.28 | 26.68 | 4.98 |
| High | 26.87 | 294.00 | 63.87 | 27.08 | 5.02 |
| Low | 24.96 | 287.16 | 63.07 | 26.15 | 4.61 |
| Last | 26.78 | 288.81 | 63.68 | 27.04 | 4.69 |
| Change | -0.03 | -3.69 | +0.91 | +0.95 | -0.19 |
| % Change | -0.11% | -1.26% | +1.45% | +3.64% | -3.89% |
| Volume | 866,300 | 943,400 | 1,317,400 | 581,400 | 1,504,200 |
| 20-Day Average Volume | 551,030 | 479,010 | 1,234,780 | 516,180 | 373,350 |
| Previous Close | 26.81 | 292.50 | 62.77 | 26.09 | 4.88 |
| Industry | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 290.37 | 63.48 | 26.09 | 5.46 |
| 20-Day Raw Stochastic | 50.15% | 50.99% | 55.27% | 79.79% | 23.74% |
| 20-Day Relative Strength | 52.27% | 55.37% | 58.68% | 55.78% | 40.11% |
| Weighted Alpha | +6.10 | +33.20 | +56.05 | -5.21 | +1.55 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | Hold | 88% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 02/16/23 | -0.29% since 09/12/24 | +1.45% since 09/12/24 | +9.30% since 09/12/24 | -12.99% since 09/12/24 |
| Low | 23.54 on 02/23/23 | 287.16 on 09/19/24 | 62.58 on 09/18/24 | 25.17 on 09/13/24 | 4.08 on 09/16/24 |
| High | 28.56 on 02/17/23 | 294.40 on 09/17/24 | 64.85 on 09/16/24 | 27.08 on 09/19/24 | 5.59 on 09/13/24 |
| 1-Month | |||||
| %Chg | +5.06% since 01/24/23 | +2.27% since 08/19/24 | -2.51% since 08/19/24 | +0.48% since 08/19/24 | -7.50% since 08/19/24 |
| Low | 23.54 on 02/23/23 | 280.37 on 08/20/24 | 61.95 on 09/11/24 | 24.35 on 09/10/24 | 4.08 on 09/16/24 |
| High | 30.00 on 02/02/23 | 296.45 on 09/03/24 | 66.85 on 08/21/24 | 27.72 on 08/26/24 | 6.65 on 09/10/24 |
| 3-Month | |||||
| %Chg | +19.61% since 11/23/22 | +13.05% since 06/18/24 | +19.92% since 06/18/24 | +15.41% since 06/18/24 | -24.11% since 06/18/24 |
| Low | 21.68 on 12/20/22 | 254.88 on 06/20/24 | 52.29 on 07/10/24 | 21.00 on 07/09/24 | 4.08 on 09/16/24 |
| High | 30.00 on 02/02/23 | 296.45 on 09/03/24 | 68.45 on 08/16/24 | 31.49 on 07/31/24 | 6.74 on 06/24/24 |
| 6-Month | |||||
| %Chg | -4.49% since 08/24/22 | +5.81% since 03/19/24 | +34.46% since 03/19/24 | -7.30% since 03/19/24 | -23.74% since 03/19/24 |
| Low | 16.82 on 10/03/22 | 245.04 on 04/25/24 | 45.87 on 04/26/24 | 21.00 on 07/09/24 | 4.08 on 09/16/24 |
| High | 30.00 on 02/02/23 | 296.45 on 09/03/24 | 68.45 on 08/16/24 | 32.06 on 03/28/24 | 7.05 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,842 | 29,904,030 | 8,758,297 | 780,639 | 994,725 |
| Shares Outstanding, K | 55,670 | 102,236 | 139,530 | 29,921 | 203,837 |
| Annual Sales | 4,245,390,000 | 9,483,000,000 | 3,610,350,000 | 1,276,790,000 | 385,600,000 |
| Annual Net Income | 12,360,000 | 1,055,000,000 | 595,320,000 | 37,570,000 | -8,200,000 |
| Last Quarter Sales | 1,023,960,000 | 2,265,000,000 | 1,062,630,000 | 293,180,000 | 86,000,000 |
| Last Quarter Net Income | -5,780,000 | 141,000,000 | 257,820,000 | 5,860,000 | -2,800,000 |
| 60-Month Beta | 1.82 | 0.74 | 0.66 | 1.10 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/23/23 | 2.55 on 07/25/24 | 1.89 on 08/15/24 | 0.22 on 07/31/24 | -0.02 on 08/07/24 |
| Latest Earnings Date | 02/23/23 | 10/24/24 | 11/05/24 | 10/23/24 | 11/04/24 |
| Most Recent Dividend | 0.340 on 12/19/22 | 0.880 on 06/28/24 | 0.375 on 09/05/24 | 0.280 on 08/27/24 | 0.075 on 02/20/20 |
| Next Ex-Dividends Date | 12/19/22 | 09/30/24 | 09/05/24 | 08/27/24 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 18.88 | 14.08 | 21.05 | 0.00 |