Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCII | HRB | WTW | MNRO | SP |
| Company | Rent-A-Center Inc | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | SP Plus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.27 | 48.93 | 254.78 | 26.35 | 51.79 |
| High | 26.87 | 49.91 | 255.23 | 26.42 | 51.79 |
| Low | 24.96 | 48.78 | 253.74 | 26.21 | 51.46 |
| Last | 26.78 | 49.77 | 253.88 | 26.38 | 51.47 |
| Change | -0.03 | +1.01 | +0.81 | +0.23 | -0.03 |
| % Change | -0.11% | +2.07% | +0.32% | +0.88% | -0.06% |
| Volume | 866,300 | 298,765 | 72,084 | 54,506 | 13,475 |
| 20-Day Average Volume | 551,030 | 870,721 | 459,562 | 336,745 | 183,526 |
| Previous Close | 26.81 | 48.76 | 253.07 | 26.15 | 51.50 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 47.28 | 257.89 | 28.68 | 51.34 |
| 20-Day Raw Stochastic | 50.15% | 96.61% | 40.81% | 8.18% | 69.01% |
| 20-Day Relative Strength | 52.27% | 60.33% | 40.45% | 34.50% | 50.66% |
| Weighted Alpha | +6.10 | +51.06 | +11.52 | -42.68 | +20.61 |
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 8% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 02/16/23 | +5.26% since 04/30/24 | +1.07% since 04/30/24 | -3.23% since 04/30/24 | +0.90% since 04/30/24 |
| Low | 23.54 on 02/23/23 | 46.46 on 05/01/24 | 249.04 on 05/03/24 | 25.98 on 05/06/24 | 51.01 on 05/01/24 |
| High | 28.56 on 02/17/23 | 49.85 on 05/07/24 | 257.07 on 05/01/24 | 27.98 on 05/03/24 | 51.91 on 05/01/24 |
| 1-Month | |||||
| %Chg | +5.06% since 01/24/23 | +5.91% since 04/05/24 | -6.32% since 04/05/24 | -14.38% since 04/05/24 | -0.92% since 04/05/24 |
| Low | 23.54 on 02/23/23 | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 25.98 on 05/06/24 | 49.65 on 04/22/24 |
| High | 30.00 on 02/02/23 | 49.85 on 05/07/24 | 270.05 on 04/08/24 | 31.53 on 04/09/24 | 52.36 on 04/18/24 |
| 3-Month | |||||
| %Chg | +19.61% since 11/23/22 | +7.03% since 02/07/24 | -6.61% since 02/07/24 | -17.72% since 02/07/24 | +0.04% since 02/07/24 |
| Low | 21.68 on 12/20/22 | 44.81 on 02/08/24 | 245.04 on 04/25/24 | 25.98 on 05/06/24 | 49.65 on 04/22/24 |
| High | 30.00 on 02/02/23 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 52.56 on 04/01/24 |
| 6-Month | |||||
| %Chg | -4.49% since 08/24/22 | +19.91% since 11/07/23 | +7.33% since 11/07/23 | -2.30% since 11/07/23 | +0.23% since 11/07/23 |
| Low | 16.82 on 10/03/22 | 39.20 on 11/08/23 | 234.00 on 11/08/23 | 25.98 on 05/06/24 | 49.65 on 04/22/24 |
| High | 30.00 on 02/02/23 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 52.56 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,842 | 6,803,044 | 25,872,864 | 781,937 | 1,019,648 |
| Shares Outstanding, K | 55,670 | 139,521 | 102,236 | 29,902 | 19,799 |
| Annual Sales | 4,245,390,000 | 3,472,190,000 | 9,483,000,000 | 1,325,380,000 | 1,782,300,000 |
| Annual Net Income | 12,360,000 | 551,430,000 | 1,055,000,000 | 39,050,000 | 31,100,000 |
| Last Quarter Sales | 1,023,960,000 | 179,080,000 | 2,341,000,000 | 317,650,000 | 451,900,000 |
| Last Quarter Net Income | -5,780,000 | -189,760,000 | 190,000,000 | 12,170,000 | 7,600,000 |
| 60-Month Beta | 1.82 | 0.69 | 0.75 | 1.14 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/23/23 | -1.27 on 02/06/24 | 3.29 on 04/25/24 | 0.39 on 01/24/24 | 0.61 on 05/01/24 |
| Latest Earnings Date | 02/23/23 | 05/09/24 | 04/25/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.340 on 12/19/22 | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.280 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 12/19/22 | 03/04/24 | 03/27/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 12.09 | 16.78 | 22.68 | 18.53 |