Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCII | HRB | WTW | MNRO | EEX |
Company | Rent-A-Center Inc | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Emerald Expositions Events Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 26.27 | 48.93 | 254.78 | 26.35 | 5.67 |
High | 26.87 | 49.91 | 255.23 | 26.43 | 5.84 |
Low | 24.96 | 48.78 | 253.74 | 26.21 | 5.67 |
Last | 26.78 | 49.81 | 253.84 | 26.43 | 5.84 |
Change | -0.03 | +1.05 | +0.77 | +0.28 | +0.04 |
% Change | -0.11% | +2.15% | +0.30% | +1.07% | +0.69% |
Volume | 866,300 | 322,817 | 74,817 | 56,137 | 9,357 |
20-Day Average Volume | 551,030 | 872,798 | 459,714 | 337,025 | 26,485 |
Previous Close | 26.81 | 48.76 | 253.07 | 26.15 | 5.80 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.74 | 47.28 | 257.89 | 28.68 | 6.00 |
20-Day Raw Stochastic | 50.15% | 99.01% | 40.86% | 9.01% | 25.94% |
20-Day Relative Strength | 52.27% | 60.87% | 40.46% | 34.77% | 41.73% |
Weighted Alpha | +6.10 | +51.70 | +11.53 | -42.56 | +55.64 |
Today's Opinion | 72% Buy | 72% Buy | 8% Buy | 72% Sell | 8% Sell |
Previous Opinion | 72% Buy | 64% Buy | 8% Buy | 72% Sell | 8% Buy |
Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.30% since 02/16/23 | +5.59% since 04/30/24 | +1.07% since 04/30/24 | -3.08% since 04/30/24 | +0.26% since 04/30/24 |
Low | 23.54 on 02/23/23 | 46.46 on 05/01/24 | 249.04 on 05/03/24 | 25.98 on 05/06/24 | 5.67 on 05/07/24 |
High | 28.56 on 02/17/23 | 49.91 on 05/07/24 | 257.07 on 05/01/24 | 27.98 on 05/03/24 | 6.13 on 05/03/24 |
1-Month | |||||
%Chg | +5.06% since 01/24/23 | +6.24% since 04/05/24 | -6.32% since 04/05/24 | -14.25% since 04/05/24 | -10.90% since 04/05/24 |
Low | 23.54 on 02/23/23 | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 25.98 on 05/06/24 | 5.49 on 04/30/24 |
High | 30.00 on 02/02/23 | 49.91 on 05/07/24 | 270.05 on 04/08/24 | 31.53 on 04/09/24 | 6.69 on 04/08/24 |
3-Month | |||||
%Chg | +19.61% since 11/23/22 | +7.36% since 02/07/24 | -6.61% since 02/07/24 | -17.60% since 02/07/24 | -5.95% since 02/07/24 |
Low | 21.68 on 12/20/22 | 44.81 on 02/08/24 | 245.04 on 04/25/24 | 25.98 on 05/06/24 | 5.15 on 03/01/24 |
High | 30.00 on 02/02/23 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
6-Month | |||||
%Chg | -4.49% since 08/24/22 | +20.28% since 11/07/23 | +7.34% since 11/07/23 | -2.15% since 11/07/23 | +10.02% since 11/07/23 |
Low | 16.82 on 10/03/22 | 39.20 on 11/08/23 | 234.00 on 11/08/23 | 25.98 on 05/06/24 | 4.85 on 11/29/23 |
High | 30.00 on 02/02/23 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,490,842 | 6,803,044 | 25,872,864 | 781,937 | 365,707 |
Shares Outstanding, K | 55,670 | 139,521 | 102,236 | 29,902 | 63,053 |
Annual Sales | 4,245,390,000 | 3,472,190,000 | 9,483,000,000 | 1,325,380,000 | 385,600,000 |
Annual Net Income | 12,360,000 | 551,430,000 | 1,055,000,000 | 39,050,000 | -8,200,000 |
Last Quarter Sales | 1,023,960,000 | 179,080,000 | 2,341,000,000 | 317,650,000 | 101,500,000 |
Last Quarter Net Income | -5,780,000 | -189,760,000 | 190,000,000 | 12,170,000 | -17,900,000 |
60-Month Beta | 1.82 | 0.69 | 0.75 | 1.14 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 02/23/23 | -1.27 on 02/06/24 | 3.29 on 04/25/24 | 0.39 on 01/24/24 | -0.44 on 02/29/24 |
Latest Earnings Date | 02/23/23 | 05/09/24 | 04/25/24 | 05/16/24 | 05/07/24 |
Most Recent Dividend | 0.340 on 12/19/22 | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 |
Next Ex-Dividends Date | 12/19/22 | 03/04/24 | 03/27/24 | 03/07/24 | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 7.27 | 12.09 | 16.78 | 22.68 | 0.00 |