Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCII | HRB | MNRO | WTW | EHIC |
| Company | Rent-A-Center Inc | H&R Block | Monro Muffler Brak | Willis Towers Watson Public Ltd | Ehi Car Services Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 26.27 | 46.45 | 28.30 | 255.81 | 12.20 |
| High | 26.87 | 47.24 | 28.88 | 255.81 | 12.21 |
| Low | 24.96 | 45.87 | 27.86 | 248.12 | 12.18 |
| Last | 26.78 | 46.14 | 28.01 | 249.36 | 12.20 |
| Change | -0.03 | -0.50 | -0.07 | -7.56 | -0.01 |
| % Change | -0.11% | -1.07% | -0.25% | -2.94% | -0.08% |
| Volume | 866,300 | 622,320 | 194,888 | 363,792 | 661,300 |
| 20-Day Average Volume | 551,030 | 840,933 | 334,449 | 459,279 | 664,475 |
| Previous Close | 26.81 | 46.64 | 28.08 | 256.92 | 12.21 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 46.96 | 30.01 | 263.35 | 12.01 |
| 20-Day Raw Stochastic | 50.15% | 6.25% | 5.14% | 15.34% | 77.88% |
| 20-Day Relative Strength | 52.27% | 44.35% | 38.69% | 32.99% | 62.06% |
| Weighted Alpha | +6.10 | +31.91 | -38.21 | +8.41 | -0.80 |
| Today's Opinion | 72% Buy | 8% Buy | 56% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 56% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 96% Buy | 8% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 02/16/23 | -1.64% since 04/19/24 | -5.16% since 04/19/24 | -5.65% since 04/19/24 | +3.57% since 04/02/19 |
| Low | 23.54 on 02/23/23 | 45.87 on 04/26/24 | 27.85 on 04/25/24 | 245.04 on 04/25/24 | 11.53 on 04/04/19 |
| High | 28.56 on 02/17/23 | 48.21 on 04/24/24 | 30.69 on 04/23/24 | 266.55 on 04/23/24 | 12.23 on 04/08/19 |
| 1-Month | |||||
| %Chg | +5.06% since 01/24/23 | -2.85% since 03/26/24 | -8.76% since 03/26/24 | -8.96% since 03/26/24 | +0.16% since 03/08/19 |
| Low | 23.54 on 02/23/23 | 45.87 on 04/26/24 | 27.85 on 04/25/24 | 245.04 on 04/25/24 | 11.32 on 03/26/19 |
| High | 30.00 on 02/02/23 | 49.37 on 03/28/24 | 32.06 on 03/28/24 | 276.14 on 03/28/24 | 12.45 on 03/19/19 |
| 3-Month | |||||
| %Chg | +19.61% since 11/23/22 | -3.50% since 01/26/24 | -10.88% since 01/26/24 | +0.04% since 01/26/24 | +19.02% since 01/09/19 |
| Low | 21.68 on 12/20/22 | 42.28 on 02/07/24 | 27.85 on 04/25/24 | 242.54 on 02/01/24 | 9.26 on 01/17/19 |
| High | 30.00 on 02/02/23 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 | 12.45 on 03/19/19 |
| 6-Month | |||||
| %Chg | -4.49% since 08/24/22 | +10.40% since 10/26/23 | +8.99% since 10/26/23 | +8.95% since 10/26/23 | +10.31% since 10/09/18 |
| Low | 16.82 on 10/03/22 | 39.20 on 11/08/23 | 24.00 on 11/01/23 | 225.93 on 10/27/23 | 8.80 on 12/26/18 |
| High | 30.00 on 02/02/23 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 | 12.45 on 03/19/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,842 | 6,507,260 | 839,648 | 26,272,128 | 853,500 |
| Shares Outstanding, K | 55,670 | 139,521 | 29,902 | 102,258 | 69,959 |
| Annual Sales | 4,245,390,000 | 3,472,190,000 | 1,325,380,000 | 9,483,000,000 | 421,060,000 |
| Annual Net Income | 12,360,000 | 551,430,000 | 39,050,000 | 1,055,000,000 | 18,780,000 |
| Last Quarter Sales | 1,023,960,000 | 179,080,000 | 317,650,000 | 2,914,000,000 | N/A |
| Last Quarter Net Income | -5,780,000 | -189,760,000 | 12,170,000 | 622,000,000 | N/A |
| 60-Month Beta | 1.82 | 0.70 | 1.11 | 0.73 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/23/23 | -1.27 on 02/06/24 | 0.39 on 01/24/24 | 3.29 on 04/25/24 | N/A |
| Latest Earnings Date | 02/23/23 | 05/14/24 | 05/16/24 | 04/25/24 | 04/08/19 |
| Most Recent Dividend | 0.340 on 12/19/22 | 0.320 on 03/04/24 | 0.280 on 03/07/24 | 0.880 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 12/19/22 | 03/04/24 | 03/07/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 12.20 | 25.13 | 18.15 | 0.00 |