Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCII | HRB | MNRO | EHIC | WTW |
| Company | Rent-A-Center Inc | H&R Block | Monro Muffler Brak | Ehi Car Services Ltd | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 26.27 | 49.30 | 26.06 | 12.20 | 254.87 |
| High | 26.87 | 49.56 | 26.14 | 12.21 | 256.05 |
| Low | 24.96 | 48.33 | 25.37 | 12.18 | 252.62 |
| Last | 26.78 | 48.53 | 25.59 | 12.20 | 252.96 |
| Change | -0.03 | -0.78 | -0.66 | -0.01 | -1.90 |
| % Change | -0.11% | -1.58% | -2.51% | -0.08% | -0.75% |
| Volume | 866,300 | 880,000 | 523,400 | 661,300 | 483,600 |
| 20-Day Average Volume | 551,030 | 941,370 | 356,585 | 664,475 | 484,070 |
| Previous Close | 26.81 | 49.31 | 26.25 | 12.21 | 254.86 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 47.36 | 28.44 | 12.01 | 257.40 |
| 20-Day Raw Stochastic | 50.15% | 63.64% | 4.09% | 77.88% | 36.81% |
| 20-Day Relative Strength | 52.27% | 54.66% | 31.39% | 62.06% | 40.02% |
| Weighted Alpha | +6.10 | +46.16 | -45.05 | -0.80 | +11.00 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 72% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Sell | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 02/16/23 | +1.74% since 05/01/24 | -4.19% since 05/01/24 | +3.57% since 04/02/19 | -0.68% since 05/01/24 |
| Low | 23.54 on 02/23/23 | 47.51 on 05/03/24 | 25.37 on 05/08/24 | 11.53 on 04/04/19 | 249.04 on 05/03/24 |
| High | 28.56 on 02/17/23 | 50.05 on 05/07/24 | 27.98 on 05/03/24 | 12.23 on 04/08/19 | 256.05 on 05/08/24 |
| 1-Month | |||||
| %Chg | +5.06% since 01/24/23 | +1.91% since 04/08/24 | -17.34% since 04/08/24 | +0.16% since 03/08/19 | -5.40% since 04/08/24 |
| Low | 23.54 on 02/23/23 | 45.87 on 04/26/24 | 25.37 on 05/08/24 | 11.32 on 03/26/19 | 245.04 on 04/25/24 |
| High | 30.00 on 02/02/23 | 50.05 on 05/07/24 | 31.53 on 04/09/24 | 12.45 on 03/19/19 | 268.20 on 04/09/24 |
| 3-Month | |||||
| %Chg | +19.61% since 11/23/22 | +6.17% since 02/08/24 | -21.48% since 02/08/24 | +19.02% since 01/09/19 | -6.35% since 02/08/24 |
| Low | 21.68 on 12/20/22 | 45.51 on 02/09/24 | 25.37 on 05/08/24 | 9.26 on 01/17/19 | 245.04 on 04/25/24 |
| High | 30.00 on 02/02/23 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 12.45 on 03/19/19 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | -4.49% since 08/24/22 | +16.24% since 11/08/23 | -3.91% since 11/08/23 | +10.31% since 10/09/18 | +8.07% since 11/08/23 |
| Low | 16.82 on 10/03/22 | 41.98 on 11/09/23 | 25.37 on 05/08/24 | 8.80 on 12/26/18 | 234.01 on 12/15/23 |
| High | 30.00 on 02/02/23 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 12.45 on 03/19/19 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,842 | 6,879,781 | 784,928 | 853,500 | 26,055,868 |
| Shares Outstanding, K | 55,670 | 139,521 | 29,902 | 69,959 | 102,236 |
| Annual Sales | 4,245,390,000 | 3,472,190,000 | 1,325,380,000 | 421,060,000 | 9,483,000,000 |
| Annual Net Income | 12,360,000 | 551,430,000 | 39,050,000 | 18,780,000 | 1,055,000,000 |
| Last Quarter Sales | 1,023,960,000 | 179,080,000 | 317,650,000 | N/A | 2,341,000,000 |
| Last Quarter Net Income | -5,780,000 | -189,760,000 | 12,170,000 | N/A | 190,000,000 |
| 60-Month Beta | 1.82 | 0.69 | 1.14 | 0.15 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/23/23 | -1.27 on 02/06/24 | 0.39 on 01/24/24 | N/A | 3.29 on 04/25/24 |
| Latest Earnings Date | 02/23/23 | 05/09/24 | 05/16/24 | 04/08/19 | 04/25/24 |
| Most Recent Dividend | 0.340 on 12/19/22 | 0.320 on 03/04/24 | 0.280 on 03/07/24 | N/A | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 12/19/22 | 03/04/24 | 03/07/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 12.41 | 21.97 | 0.00 | 16.85 |