Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCII | HRB | MNRO | EHIC | WTW |
| Company | Rent-A-Center Inc | H&R Block | Monro Muffler Brak | Ehi Car Services Ltd | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 26.27 | 63.74 | 26.90 | 12.20 | 288.17 |
| High | 26.87 | 64.47 | 27.12 | 12.21 | 288.99 |
| Low | 24.96 | 63.31 | 26.31 | 12.18 | 286.00 |
| Last | 26.78 | 64.46 | 26.71 | 12.20 | 288.35 |
| Change | -0.03 | +0.78 | -0.33 | -0.01 | -0.46 |
| % Change | -0.11% | +1.22% | -1.22% | -0.08% | -0.16% |
| Volume | 866,300 | 2,641,000 | 1,158,000 | 661,300 | 988,100 |
| 20-Day Average Volume | 551,030 | 1,300,140 | 563,325 | 664,475 | 507,500 |
| Previous Close | 26.81 | 63.68 | 27.04 | 12.21 | 288.81 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 63.52 | 26.08 | 12.01 | 290.53 |
| 20-Day Raw Stochastic | 50.15% | 80.19% | 70.00% | 77.88% | 48.04% |
| 20-Day Relative Strength | 52.27% | 60.77% | 53.91% | 62.06% | 54.75% |
| Weighted Alpha | +6.10 | +58.69 | -6.79 | -0.80 | +32.90 |
| Today's Opinion | 72% Buy | 100% Buy | Hold | 88% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 100% Buy | Hold | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 02/16/23 | +1.99% since 09/13/24 | +3.17% since 09/13/24 | +3.57% since 04/02/19 | -0.81% since 09/13/24 |
| Low | 23.54 on 02/23/23 | 62.58 on 09/18/24 | 25.50 on 09/16/24 | 11.53 on 04/04/19 | 286.00 on 09/20/24 |
| High | 28.56 on 02/17/23 | 64.85 on 09/16/24 | 27.12 on 09/20/24 | 12.23 on 04/08/19 | 294.40 on 09/17/24 |
| 1-Month | |||||
| %Chg | +5.06% since 01/24/23 | -3.21% since 08/20/24 | -0.78% since 08/20/24 | +0.16% since 03/08/19 | +2.44% since 08/20/24 |
| Low | 23.54 on 02/23/23 | 61.95 on 09/11/24 | 24.35 on 09/10/24 | 11.32 on 03/26/19 | 280.86 on 08/23/24 |
| High | 30.00 on 02/02/23 | 66.85 on 08/21/24 | 27.72 on 08/26/24 | 12.45 on 03/19/19 | 296.45 on 09/03/24 |
| 3-Month | |||||
| %Chg | +19.61% since 11/23/22 | +21.62% since 06/20/24 | +17.00% since 06/20/24 | +19.02% since 01/09/19 | +10.93% since 06/20/24 |
| Low | 21.68 on 12/20/22 | 52.29 on 07/10/24 | 21.00 on 07/09/24 | 9.26 on 01/17/19 | 255.19 on 07/10/24 |
| High | 30.00 on 02/02/23 | 68.45 on 08/16/24 | 31.49 on 07/31/24 | 12.45 on 03/19/19 | 296.45 on 09/03/24 |
| 6-Month | |||||
| %Chg | -4.49% since 08/24/22 | +34.12% since 03/20/24 | -11.96% since 03/20/24 | +10.31% since 10/09/18 | +4.97% since 03/20/24 |
| Low | 16.82 on 10/03/22 | 45.87 on 04/26/24 | 21.00 on 07/09/24 | 8.80 on 12/26/18 | 245.04 on 04/25/24 |
| High | 30.00 on 02/02/23 | 68.45 on 08/16/24 | 32.06 on 03/28/24 | 12.45 on 03/19/19 | 296.45 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,842 | 8,885,269 | 809,064 | 853,500 | 29,526,780 |
| Shares Outstanding, K | 55,670 | 139,530 | 29,921 | 69,959 | 102,236 |
| Annual Sales | 4,245,390,000 | 3,610,350,000 | 1,276,790,000 | 421,060,000 | 9,483,000,000 |
| Annual Net Income | 12,360,000 | 595,320,000 | 37,570,000 | 18,780,000 | 1,055,000,000 |
| Last Quarter Sales | 1,023,960,000 | 1,062,630,000 | 293,180,000 | N/A | 2,265,000,000 |
| Last Quarter Net Income | -5,780,000 | 257,820,000 | 5,860,000 | N/A | 141,000,000 |
| 60-Month Beta | 1.82 | 0.66 | 1.10 | 0.15 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/23/23 | 1.89 on 08/15/24 | 0.22 on 07/31/24 | N/A | 2.55 on 07/25/24 |
| Latest Earnings Date | 02/23/23 | 11/05/24 | 10/23/24 | 04/08/19 | 10/24/24 |
| Most Recent Dividend | 0.340 on 12/19/22 | 0.375 on 09/05/24 | 0.280 on 08/27/24 | N/A | 0.880 on 06/28/24 |
| Next Ex-Dividends Date | 12/19/22 | 09/05/24 | 08/27/24 | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 13.92 | 21.21 | 0.00 | 18.85 |