Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCII | HRB | BJ | MNRO | WW |
| Company | Rent-A-Center Inc | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Weight Watchers International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.27 | 63.74 | 81.08 | 26.90 | 0.8468 |
| High | 26.87 | 63.74 | 81.21 | 27.05 | 0.8468 |
| Low | 24.96 | 63.31 | 80.86 | 26.72 | 0.7957 |
| Last | 26.78 | 63.88 | 81.19 | 26.98 | 0.8049 |
| Change | -0.03 | +0.20 | +0.24 | -0.06 | -0.0091 |
| % Change | -0.11% | +0.31% | +0.30% | -0.22% | -1.12% |
| Volume | 866,300 | 133,257 | 120,680 | 117,797 | 129,810 |
| 20-Day Average Volume | 551,030 | 1,173,084 | 1,583,967 | 510,720 | 2,107,234 |
| Previous Close | 26.81 | 63.68 | 80.95 | 27.04 | 0.8140 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 63.47 | 80.12 | 26.09 | 0.8194 |
| 20-Day Raw Stochastic | 50.15% | 46.81% | 60.90% | 74.74% | 32.53% |
| 20-Day Relative Strength | 52.27% | 57.63% | 46.82% | 54.80% | 44.24% |
| Weighted Alpha | +6.10 | +55.15 | +11.80 | -6.02 | -89.01 |
| Today's Opinion | 72% Buy | 88% Buy | 8% Buy | Hold | 100% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | Hold | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 02/16/23 | +0.34% since 09/13/24 | -0.52% since 09/13/24 | +3.79% since 09/13/24 | -5.40% since 09/13/24 |
| Low | 23.54 on 02/23/23 | 62.58 on 09/18/24 | 79.55 on 09/17/24 | 25.50 on 09/16/24 | 0.7750 on 09/16/24 |
| High | 28.56 on 02/17/23 | 64.85 on 09/16/24 | 81.63 on 09/16/24 | 27.08 on 09/19/24 | 0.8800 on 09/16/24 |
| 1-Month | |||||
| %Chg | +5.06% since 01/24/23 | -4.78% since 08/20/24 | -6.29% since 08/20/24 | -0.19% since 08/20/24 | -19.59% since 08/20/24 |
| Low | 23.54 on 02/23/23 | 61.95 on 09/11/24 | 76.33 on 09/06/24 | 24.35 on 09/10/24 | 0.6711 on 09/10/24 |
| High | 30.00 on 02/02/23 | 66.85 on 08/21/24 | 88.97 on 08/21/24 | 27.72 on 08/26/24 | 1.0800 on 08/23/24 |
| 3-Month | |||||
| %Chg | +19.61% since 11/23/22 | +19.65% since 06/20/24 | -8.48% since 06/20/24 | +17.70% since 06/20/24 | -37.42% since 06/20/24 |
| Low | 21.68 on 12/20/22 | 52.29 on 07/10/24 | 76.33 on 09/06/24 | 21.00 on 07/09/24 | 0.6711 on 09/10/24 |
| High | 30.00 on 02/02/23 | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 31.49 on 07/31/24 | 1.4600 on 07/17/24 |
| 6-Month | |||||
| %Chg | -4.49% since 08/24/22 | +31.95% since 03/20/24 | +4.28% since 03/20/24 | -11.44% since 03/20/24 | -62.77% since 03/20/24 |
| Low | 16.82 on 10/03/22 | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 21.00 on 07/09/24 | 0.6711 on 09/10/24 |
| High | 30.00 on 02/02/23 | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 32.06 on 03/28/24 | 2.3500 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,842 | 8,885,269 | 10,742,792 | 809,064 | 64,530 |
| Shares Outstanding, K | 55,670 | 139,530 | 132,709 | 29,921 | 79,275 |
| Annual Sales | 4,245,390,000 | 3,610,350,000 | 19,968,690,000 | 1,276,790,000 | 889,550,000 |
| Annual Net Income | 12,360,000 | 595,320,000 | 523,740,000 | 37,570,000 | -112,260,000 |
| Last Quarter Sales | 1,023,960,000 | 1,062,630,000 | 5,205,400,000 | 293,180,000 | 202,070,000 |
| Last Quarter Net Income | -5,780,000 | 257,820,000 | 144,990,000 | 5,860,000 | 23,270,000 |
| 60-Month Beta | 1.82 | 0.66 | 0.24 | 1.10 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/23/23 | 1.89 on 08/15/24 | 1.09 on 08/22/24 | 0.22 on 07/31/24 | -0.13 on 08/01/24 |
| Latest Earnings Date | 02/23/23 | 11/05/24 | 08/22/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | 0.340 on 12/19/22 | 0.375 on 09/05/24 | N/A | 0.280 on 08/27/24 | 0.175 on 09/25/13 |
| Next Ex-Dividends Date | 12/19/22 | 09/05/24 | N/A | 08/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 13.92 | 19.90 | 21.21 | 0.00 |