Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCII | BJ | HRB | PTVE | CMPR |
Company | Rent-A-Center Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 26.27 | 75.30 | 48.43 | 14.98 | 83.85 |
High | 26.87 | 75.71 | 48.59 | 14.98 | 84.93 |
Low | 24.96 | 75.20 | 48.32 | 12.56 | 83.74 |
Last | 26.78 | 74.85 | 48.13 | 13.17 | 84.76 |
Change | -0.03 | -0.39 | +0.10 | -2.32 | +2.17 |
% Change | -0.11% | -0.52% | +0.21% | -14.98% | +2.63% |
Volume | 866,300 | 46,167 | 27,363 | 220,199 | 4,361 |
20-Day Average Volume | 551,030 | 1,731,323 | 863,696 | 304,064 | 134,490 |
Previous Close | 26.81 | 75.24 | 48.03 | 15.49 | 82.59 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.74 | 75.83 | 47.12 | 14.79 | 89.78 |
20-Day Raw Stochastic | 50.15% | 43.11% | 94.85% | 15.09% | 41.19% |
20-Day Relative Strength | 52.27% | 52.10% | 55.65% | 37.76% | 41.35% |
Weighted Alpha | +6.10 | +7.62 | +45.22 | +56.56 | +61.39 |
Today's Opinion | 72% Buy | 80% Buy | 64% Buy | 48% Buy | 24% Buy |
Previous Opinion | 72% Buy | 80% Buy | 56% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.30% since 02/16/23 | -1.47% since 04/26/24 | +4.19% since 04/26/24 | -15.94% since 04/26/24 | -5.99% since 04/26/24 |
Low | 23.54 on 02/23/23 | 74.07 on 05/01/24 | 46.46 on 05/01/24 | 12.56 on 05/03/24 | 72.84 on 05/02/24 |
High | 28.56 on 02/17/23 | 76.89 on 04/29/24 | 48.59 on 05/03/24 | 15.84 on 04/29/24 | 90.07 on 04/29/24 |
1-Month | |||||
%Chg | +5.06% since 01/24/23 | +1.56% since 04/03/24 | +3.59% since 04/03/24 | -12.03% since 04/03/24 | -13.19% since 04/03/24 |
Low | 23.54 on 02/23/23 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 12.56 on 05/03/24 | 72.84 on 05/02/24 |
High | 30.00 on 02/02/23 | 80.42 on 04/11/24 | 48.59 on 05/03/24 | 15.84 on 04/29/24 | 99.46 on 04/04/24 |
3-Month | |||||
%Chg | +19.61% since 11/23/22 | +17.07% since 02/02/24 | +4.01% since 02/02/24 | -9.47% since 02/02/24 | -8.34% since 02/02/24 |
Low | 21.68 on 12/20/22 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 72.84 on 05/02/24 |
High | 30.00 on 02/02/23 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
6-Month | |||||
%Chg | -4.49% since 08/24/22 | +9.83% since 11/03/23 | +13.52% since 11/03/23 | +22.58% since 11/03/23 | +34.37% since 11/03/23 |
Low | 16.82 on 10/03/22 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 10.62 on 11/07/23 | 60.46 on 11/06/23 |
High | 30.00 on 02/02/23 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,490,842 | 10,003,984 | 6,701,193 | 2,775,018 | 2,199,949 |
Shares Outstanding, K | 55,670 | 132,961 | 139,521 | 179,149 | 26,637 |
Annual Sales | 4,245,390,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 3,079,630,000 |
Annual Net Income | 12,360,000 | 523,740,000 | 551,430,000 | -223,000,000 | -185,980,000 |
Last Quarter Sales | 1,023,960,000 | 5,357,290,000 | 179,080,000 | 1,274,000,000 | 921,360,000 |
Last Quarter Net Income | -5,780,000 | 145,870,000 | -189,760,000 | 21,000,000 | 58,110,000 |
60-Month Beta | 1.82 | 0.27 | 0.69 | 1.43 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 02/23/23 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.14 on 05/02/24 | 2.14 on 01/31/24 |
Latest Earnings Date | 02/23/23 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.340 on 12/19/22 | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
Next Ex-Dividends Date | 12/19/22 | N/A | 03/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.27 | 19.25 | 12.14 | 15.53 | 26.02 |