Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCII | BJ | HRB | CMPR | MNRO |
Company | Rent-A-Center Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 26.27 | 76.20 | 47.67 | 87.98 | 29.71 |
High | 26.87 | 77.14 | 47.92 | 89.40 | 29.71 |
Low | 24.96 | 75.66 | 46.58 | 87.19 | 27.85 |
Last | 26.78 | 76.38 | 46.64 | 88.61 | 28.08 |
Change | -0.03 | +0.60 | -1.29 | -0.77 | -1.83 |
% Change | -0.11% | +0.79% | -2.69% | -0.86% | -6.12% |
Volume | 866,300 | 1,968,200 | 1,321,400 | 138,500 | 479,000 |
20-Day Average Volume | 551,030 | 1,784,730 | 863,025 | 144,255 | 339,225 |
Previous Close | 26.81 | 75.78 | 47.93 | 89.38 | 29.91 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.74 | 75.76 | 47.11 | 92.11 | 30.18 |
20-Day Raw Stochastic | 50.15% | 53.11% | 20.64% | 22.05% | 5.46% |
20-Day Relative Strength | 52.27% | 54.65% | 46.77% | 47.28% | 38.78% |
Weighted Alpha | +6.10 | +8.03 | +34.19 | +64.44 | -38.13 |
Today's Opinion | 72% Buy | 96% Buy | 8% Buy | 64% Buy | 56% Sell |
Previous Opinion | 72% Buy | 96% Buy | 56% Buy | 64% Buy | 40% Sell |
Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | 80% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.30% since 02/16/23 | +5.25% since 04/18/24 | +0.15% since 04/18/24 | +0.32% since 04/18/24 | -5.58% since 04/18/24 |
Low | 23.54 on 02/23/23 | 72.38 on 04/19/24 | 46.43 on 04/19/24 | 85.54 on 04/19/24 | 27.85 on 04/25/24 |
High | 28.56 on 02/17/23 | 77.14 on 04/25/24 | 48.21 on 04/24/24 | 92.56 on 04/24/24 | 30.69 on 04/23/24 |
1-Month | |||||
%Chg | +5.06% since 01/24/23 | +1.94% since 03/25/24 | -2.28% since 03/25/24 | -1.43% since 03/25/24 | -6.15% since 03/25/24 |
Low | 23.54 on 02/23/23 | 71.81 on 04/18/24 | 45.93 on 04/12/24 | 85.54 on 04/19/24 | 27.85 on 04/25/24 |
High | 30.00 on 02/02/23 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 99.46 on 04/04/24 | 32.06 on 03/28/24 |
3-Month | |||||
%Chg | +19.61% since 11/23/22 | +17.80% since 01/25/24 | -1.79% since 01/25/24 | +17.10% since 01/25/24 | -10.17% since 01/25/24 |
Low | 21.68 on 12/20/22 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 75.01 on 01/31/24 | 27.85 on 04/25/24 |
High | 30.00 on 02/02/23 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 33.98 on 02/29/24 |
6-Month | |||||
%Chg | -4.49% since 08/24/22 | +9.30% since 10/25/23 | +10.89% since 10/25/23 | +45.67% since 10/25/23 | +7.46% since 10/25/23 |
Low | 16.82 on 10/03/22 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 57.01 on 10/26/23 | 24.00 on 11/01/23 |
High | 30.00 on 02/02/23 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 33.98 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,490,842 | 10,075,783 | 6,687,241 | 2,380,814 | 894,369 |
Shares Outstanding, K | 55,670 | 132,961 | 139,521 | 26,637 | 29,902 |
Annual Sales | 4,245,390,000 | 19,968,690,000 | 3,472,190,000 | 3,079,630,000 | 1,325,380,000 |
Annual Net Income | 12,360,000 | 523,740,000 | 551,430,000 | -185,980,000 | 39,050,000 |
Last Quarter Sales | 1,023,960,000 | 5,357,290,000 | 179,080,000 | 921,360,000 | 317,650,000 |
Last Quarter Net Income | -5,780,000 | 145,870,000 | -189,760,000 | 58,110,000 | 12,170,000 |
60-Month Beta | 1.82 | 0.26 | 0.70 | 1.97 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 02/23/23 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 2.14 on 01/31/24 | 0.39 on 01/24/24 |
Latest Earnings Date | 02/23/23 | 05/23/24 | 05/14/24 | 05/01/24 | 05/16/24 |
Most Recent Dividend | 0.340 on 12/19/22 | N/A | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 |
Next Ex-Dividends Date | 12/19/22 | N/A | 03/04/24 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 7.27 | 19.16 | 12.12 | 37.56 | 25.76 |