RCS Capital Corp (RCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCAP | BRLN | HYGV | NEAR | BBHY |
| Company | RCS Capital Corp | Blackrock Floating Rate Loan ETF | Flexshares High Yield Value-Scored Bond Fund | Short Maturity Bond Ishares ETF | JPM Diversified High Yield ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0111 | 52.54 | 40.60 | 50.14 | 45.76 |
| High | 0.0155 | 52.75 | 40.64 | 50.16 | 45.79 |
| Low | 0.0075 | 52.45 | 40.56 | 50.13 | 45.73 |
| Last | 0.0129 | 52.56 | 40.57 | 50.13 | 45.75 |
| Change | +0.0018 | +0.03 | +0.04 | +0.03 | +0.05 |
| % Change | +16.22% | +0.06% | +0.10% | +0.06% | +0.11% |
| Volume | 1,787,900 | 2,700 | 931,100 | 184,700 | 30,400 |
| 20-Day Average Volume | 2,649,410 | 12,785 | 398,270 | 345,555 | 305,750 |
| Previous Close | 0.0111 | 52.53 | 40.53 | 50.10 | 45.70 |
| Industry | Finance - Investment Brokers | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0302 | 52.50 | 40.30 | 50.04 | 45.38 |
| 20-Day Raw Stochastic | 1.92% | 44.12% | 81.71% | 80.95% | 89.06% |
| 20-Day Relative Strength | 29.55% | 51.28% | 51.54% | 48.99% | 53.98% |
| Weighted Alpha | -92.84 | +1.47 | +1.67 | +0.78 | +3.66 |
| Today's Opinion | N/A | 64% Buy | 8% Buy | 32% Sell | 32% Buy |
| Previous Opinion | N/A | 48% Buy | 8% Buy | 32% Sell | 24% Buy |
| Last Month's Opinion | N/A | 16% Buy | 40% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 01/25/16 | -0.21% since 04/29/24 | +0.07% since 04/29/24 | +0.08% since 04/29/24 | +0.41% since 04/29/24 |
| Low | 0.0075 on 02/01/16 | 52.26 on 05/01/24 | 39.99 on 05/01/24 | 49.88 on 05/01/24 | 45.06 on 05/01/24 |
| High | 0.0220 on 01/27/16 | 52.87 on 04/30/24 | 40.67 on 05/03/24 | 50.16 on 05/06/24 | 45.79 on 05/06/24 |
| 1-Month | |||||
| %Chg | -95.70% since 12/31/15 | +0.29% since 04/05/24 | +0.22% since 04/05/24 | -0.06% since 04/05/24 | +0.35% since 04/05/24 |
| Low | 0.0067 on 01/20/16 | 52.26 on 04/19/24 | 39.90 on 04/18/24 | 49.88 on 05/01/24 | 44.94 on 04/16/24 |
| High | 0.1000 on 01/05/16 | 52.94 on 04/24/24 | 40.72 on 04/09/24 | 50.19 on 04/09/24 | 45.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | -98.30% since 10/30/15 | +0.33% since 02/06/24 | -0.37% since 02/06/24 | -0.62% since 02/06/24 | +0.04% since 02/06/24 |
| Low | 0.0067 on 01/20/16 | 52.07 on 02/09/24 | 39.90 on 04/18/24 | 49.88 on 05/01/24 | 44.94 on 04/16/24 |
| High | 0.9400 on 11/03/15 | 53.00 on 03/25/24 | 41.22 on 03/21/24 | 50.50 on 02/07/24 | 46.34 on 03/21/24 |
| 6-Month | |||||
| %Chg | -99.78% since 07/31/15 | +0.69% since 11/06/23 | +3.05% since 11/06/23 | +0.52% since 11/06/23 | +4.05% since 11/06/23 |
| Low | 0.0067 on 01/20/16 | 52.00 on 11/15/23 | 39.07 on 11/09/23 | 49.80 on 11/13/23 | 43.76 on 11/09/23 |
| High | 7.1200 on 08/06/15 | 53.33 on 01/22/24 | 41.24 on 12/27/23 | 50.81 on 01/31/24 | 46.53 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,020 | 42,048 | 1,370,937 | 2,967,696 | 1,117,215 |
| Shares Outstanding, K | 85,370 | 800 | 33,900 | 59,200 | 24,420 |
| Annual Sales | 2,102,200,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -128,570,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 589,580,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -281,950,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.87 | 0.36 | 0.49 | 0.05 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/23/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.180 on 06/26/14 | 0.320 on 05/01/24 | 0.283 on 05/01/24 | 0.200 on 05/01/24 | 0.251 on 05/01/24 |
| Next Ex-Dividends Date | 06/26/14 | 05/01/24 | 05/01/24 | 05/01/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |