Reebonz Holding Ltd (RBZHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZHF | AMZN | BABA | PDD | BKNG |
| Company | Reebonz Holding Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 186.28 | 81.76 | 141.65 | 3,618.72 |
| High | 0.0001 | 187.18 | 82.22 | 142.32 | 3,618.72 |
| Low | 0.0001 | 184.80 | 80.50 | 137.00 | 3,520.93 |
| Last | 0.0001 | 187.35 | 81.50 | 138.83 | 3,557.71 |
| Change | unch | +1.14 | +0.17 | -1.35 | -19.67 |
| % Change | unch | +0.61% | +0.21% | -0.96% | -0.55% |
| Volume | 202 | 20,448,508 | 8,746,539 | 5,242,245 | 188,698 |
| 20-Day Average Volume | 7,810 | 45,450,910 | 15,526,975 | 8,521,946 | 215,135 |
| Previous Close | 0.0001 | 186.21 | 81.33 | 140.18 | 3,577.38 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 181.41 | 73.96 | 123.72 | 3,506.48 |
| 20-Day Raw Stochastic | 0.00% | 87.38% | 96.11% | 91.13% | 52.29% |
| 20-Day Relative Strength | 45.55% | 58.22% | 67.26% | 64.05% | 53.51% |
| Weighted Alpha | N/A | +67.18 | -1.26 | +87.88 | +32.94 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/08/23 | +3.23% since 04/29/24 | +6.79% since 04/29/24 | +10.01% since 04/29/24 | +1.83% since 04/29/24 |
| Low | 0.0001 on 10/23/23 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
| High | 0.0001 on 10/23/23 | 187.87 on 05/03/24 | 82.13 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | unch since 09/19/23 | +0.94% since 04/05/24 | +13.86% since 04/05/24 | +18.36% since 04/05/24 | -0.63% since 04/05/24 |
| Low | 0.0001 on 10/23/23 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 0.0001 on 10/23/23 | 189.77 on 04/11/24 | 82.13 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
| 3-Month | |||||
| %Chg | unch since 07/19/23 | +10.44% since 02/06/24 | +4.30% since 02/06/24 | +10.92% since 02/06/24 | -1.80% since 02/06/24 |
| Low | 0.0001 on 10/23/23 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 0.0100 on 07/25/23 | 189.77 on 04/11/24 | 82.13 on 05/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | unch since 04/21/23 | +33.68% since 11/06/23 | -4.41% since 11/06/23 | +30.22% since 11/06/23 | +20.45% since 11/06/23 |
| Low | 0.0001 on 10/23/23 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 104.82 on 11/07/23 | 2,963.75 on 11/07/23 |
| High | 0.0100 on 07/25/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,937,818,080 | 206,374,880 | 184,979,696 | 121,702,472 |
| Shares Outstanding, K | 950 | 10,406,627 | 2,537,500 | 1,319,587 | 34,020 |
| Annual Sales | 88,380,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -35,240,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | N/A | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
| Last Quarter Net Income | N/A | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
| 60-Month Beta | -0.57 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | N/A | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.03 | 10.25 | 23.67 | 21.39 |