Rubicon Minerals Corp (RBYCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBYCD | GOLD | FNV | AEM | KL |
Company | Rubicon Minerals Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 1.3700 | 16.61 | 125.94 | 66.06 | 38.98 |
High | 1.3921 | 16.76 | 126.88 | 66.35 | 39.52 |
Low | 1.3700 | 16.53 | 125.22 | 65.37 | 38.38 |
Last | 1.3921 | 16.74 | 126.03 | 65.88 | 38.92 |
Change | -0.0059 | +0.07 | -0.17 | -0.25 | -0.09 |
% Change | -0.42% | +0.42% | -0.13% | -0.38% | -0.23% |
Volume | 8,300 | 12,732,383 | 731,644 | 1,849,298 | 2,332,000 |
20-Day Average Volume | 7,690 | 27,495,344 | 701,680 | 3,433,010 | 1,863,525 |
Previous Close | 1.3980 | 16.67 | 126.20 | 66.13 | 39.01 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 1.5799 | 16.95 | 121.06 | 63.61 | 39.34 |
20-Day Raw Stochastic | 4.81% | 22.46% | 93.30% | 74.90% | 42.98% |
20-Day Relative Strength | 33.54% | 51.20% | 61.17% | 65.61% | 47.15% |
Weighted Alpha | -56.77 | -7.66 | -13.02 | +30.33 | -0.90 |
Today's Opinion | N/A | 80% Buy | 56% Buy | 100% Buy | 88% Sell |
Previous Opinion | N/A | 80% Buy | 56% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | N/A | 56% Buy | 24% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -11.07% since 02/27/17 | +0.60% since 04/30/24 | +4.68% since 04/30/24 | +3.99% since 04/30/24 | +2.96% since 02/01/22 |
Low | 1.3700 on 03/06/17 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 63.32 on 05/01/24 | 37.54 on 02/02/22 |
High | 1.5800 on 02/28/17 | 16.89 on 05/01/24 | 126.88 on 05/07/24 | 66.46 on 05/06/24 | 39.52 on 02/08/22 |
1-Month | |||||
%Chg | -18.06% since 02/06/17 | -6.27% since 04/05/24 | +3.04% since 04/05/24 | +6.26% since 04/05/24 | -1.44% since 01/07/22 |
Low | 1.3700 on 03/06/17 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 35.80 on 01/28/22 |
High | 1.8298 on 02/13/17 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 67.80 on 04/26/24 | 43.06 on 01/20/22 |
3-Month | |||||
%Chg | -75.79% since 10/19/16 | +12.12% since 02/07/24 | +16.82% since 02/07/24 | +38.69% since 02/07/24 | -7.40% since 11/08/21 |
Low | 1.0888 on 12/28/16 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 1.8298 on 02/13/17 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 67.80 on 04/26/24 | 45.80 on 11/12/21 |
6-Month | |||||
%Chg | -81.92% since 09/06/16 | +6.22% since 11/07/23 | +2.83% since 11/07/23 | +36.77% since 11/07/23 | -5.12% since 08/06/21 |
Low | 1.0888 on 12/28/16 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 8.1667 on 09/07/16 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 67.80 on 04/26/24 | 46.98 on 10/22/21 |
Key Statistics | |||||
Market Capitalization, $K | 75,132 | 29,266,452 | 24,269,142 | 32,972,682 | 10,263,632 |
Shares Outstanding, K | 53,970 | 1,755,636 | 192,307 | 498,604 | 263,711 |
Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
Annual Net Income | -278,820,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
Last Quarter Sales | N/A | 2,747,000,000 | 256,800,000 | 1,829,820,000 | 666,980,000 |
Last Quarter Net Income | N/A | 295,000,000 | 144,500,000 | 347,190,000 | 254,950,000 |
60-Month Beta | 0.55 | 0.59 | 0.72 | 1.04 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | 0.91 on 11/03/21 |
Latest Earnings Date | 03/28/17 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
Most Recent Dividend | 0.539 on 12/22/06 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
Next Ex-Dividends Date | N/A | 05/31/24 | 06/13/24 | 05/31/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.49 | 35.01 | 26.88 | 11.34 |