Ribbon Communications Inc (RBBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBBN | SEND | AVYA | ATEN | DZSI |
| Company | Ribbon Communications Inc | Sendgrid Inc | Avaya Holdings Corp | A10 Networks Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | OTC US |
| Open | 2.93 | 50.25 | 0.3109 | 13.71 | 0.6000 |
| High | 3.09 | 54.94 | 0.3228 | 14.00 | 0.6000 |
| Low | 2.91 | 50.25 | 0.2701 | 13.67 | 0.5200 |
| Last | 2.97 | 54.08 | 0.2753 | 13.81 | 0.5800 |
| Change | +0.05 | +3.78 | -0.0331 | +0.07 | -0.0200 |
| % Change | +1.71% | +7.51% | -10.73% | +0.51% | -3.33% |
| Volume | 302,500 | 4,759,000 | 4,114,800 | 542,600 | 18,500 |
| 20-Day Average Volume | 216,415 | 970,070 | 12,432,549 | 560,005 | 66,095 |
| Previous Close | 2.92 | 50.30 | 0.3084 | 13.74 | 0.6000 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communications Infrastructure |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 47.92 | 0.3211 | 13.44 | 0.4360 |
| 20-Day Raw Stochastic | 20.33% | 94.67% | 26.06% | 85.16% | 79.41% |
| 20-Day Relative Strength | 44.47% | 64.16% | 41.83% | 56.64% | 48.23% |
| Weighted Alpha | +3.83 | +128.00 | -87.35 | +0.25 | -78.34 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | Hold | 88% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 09/11/24 | +10.23% since 01/24/19 | -3.69% since 02/07/23 | +5.99% since 09/11/24 | -13.43% since 09/11/24 |
| Low | 2.91 on 09/17/24 | 48.04 on 01/29/19 | 0.2701 on 02/13/23 | 13.03 on 09/12/24 | 0.5100 on 09/16/24 |
| High | 3.10 on 09/13/24 | 54.94 on 01/31/19 | 0.3700 on 02/08/23 | 14.00 on 09/18/24 | 0.7200 on 09/16/24 |
| 1-Month | |||||
| %Chg | -7.19% since 08/16/24 | +25.27% since 12/31/18 | +2.84% since 01/13/23 | +5.02% since 08/16/24 | +262.50% since 08/16/24 |
| Low | 2.84 on 09/11/24 | 38.80 on 01/03/19 | 0.2220 on 01/20/23 | 12.72 on 09/11/24 | 0.0400 on 09/03/24 |
| High | 3.50 on 08/29/24 | 54.94 on 01/31/19 | 0.4829 on 01/26/23 | 14.00 on 09/18/24 | 0.7200 on 09/16/24 |
| 3-Month | |||||
| %Chg | -0.67% since 06/18/24 | +48.90% since 10/31/18 | -81.53% since 11/14/22 | +3.14% since 06/18/24 | -57.97% since 06/18/24 |
| Low | 2.75 on 08/05/24 | 33.78 on 11/06/18 | 0.1210 on 12/19/22 | 12.27 on 08/06/24 | 0.0010 on 08/14/24 |
| High | 3.95 on 07/23/24 | 54.94 on 01/31/19 | 1.7200 on 11/15/22 | 14.40 on 07/30/24 | 1.5000 on 06/26/24 |
| 6-Month | |||||
| %Chg | +5.32% since 03/18/24 | +111.83% since 07/31/18 | -55.58% since 08/12/22 | +3.21% since 03/18/24 | -55.73% since 03/18/24 |
| Low | 2.46 on 04/22/24 | 26.61 on 08/01/18 | 0.1210 on 12/19/22 | 12.27 on 08/06/24 | 0.0010 on 08/14/24 |
| High | 3.95 on 07/23/24 | 54.94 on 01/31/19 | 2.3000 on 09/06/22 | 16.46 on 05/20/24 | 2.0699 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 507,817 | 2,577,399 | 23,631 | 1,023,012 | 18,696 |
| Shares Outstanding, K | 173,910 | 47,659 | 85,837 | 74,455 | 31,160 |
| Annual Sales | 826,340,000 | 111,890,000 | 2,973,000,000 | 251,700,000 | 244,540,000 |
| Annual Net Income | -66,210,000 | -6,250,000 | -13,000,000 | 39,970,000 | -135,220,000 |
| Last Quarter Sales | 192,620,000 | 37,200,000 | 716,000,000 | 60,100,000 | 31,070,000 |
| Last Quarter Net Income | -16,820,000 | -2,420,000 | -1,000,000 | 9,480,000 | 22,120,000 |
| 60-Month Beta | 1.09 | 0.60 | 1.38 | 1.11 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/24/24 | 0.05 on 07/31/18 | -0.24 on 08/09/22 | 0.18 on 07/30/24 | -0.28 on 09/03/24 |
| Latest Earnings Date | 10/23/24 | 02/25/19 | 02/22/23 | 11/05/24 | 09/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.08 | 0.00 | 0.24 | 22.70 | 0.00 |