Actavia Life Sciences Inc (RASP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RASP | TLTE | VWO | VEU | VXUS |
| Company | Actavia Life Sciences Inc | Flexshares EM Factor Tilt Index Fund | FTSE EM ETF Vanguard | FTSE All-World Ex-US ETF Vanguard | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0173 | 52.66 | 43.49 | 58.64 | 60.37 |
| High | 0.0173 | 52.98 | 43.65 | 58.78 | 60.54 |
| Low | 0.0173 | 52.66 | 43.33 | 58.30 | 60.03 |
| Last | 0.0173 | 52.98 | 43.63 | 58.64 | 60.39 |
| Change | +0.0095 | +0.38 | +0.38 | +0.51 | +0.53 |
| % Change | +121.79% | +0.73% | +0.88% | +0.88% | +0.89% |
| Volume | 100 | 7,300 | 9,291,700 | 1,907,200 | 3,988,100 |
| 20-Day Average Volume | 12,195 | 6,155 | 10,438,365 | 3,555,325 | 3,027,980 |
| Previous Close | 0.0078 | 52.59 | 43.25 | 58.13 | 59.86 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0149 | 51.23 | 41.96 | 57.39 | 59.08 |
| 20-Day Raw Stochastic | 44.27% | 100.00% | 99.32% | 87.92% | 89.75% |
| 20-Day Relative Strength | 49.49% | 63.69% | 65.44% | 58.70% | 58.82% |
| Weighted Alpha | N/A | +10.69 | +10.72 | +9.65 | +9.40 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +116.25% since 01/29/24 | +2.86% since 04/26/24 | +3.10% since 04/26/24 | +1.73% since 04/26/24 | +1.77% since 04/26/24 |
| Low | 0.0077 on 02/12/24 | 51.38 on 05/01/24 | 42.15 on 04/30/24 | 57.03 on 05/01/24 | 58.73 on 05/01/24 |
| High | 0.0190 on 02/05/24 | 52.98 on 05/03/24 | 43.65 on 05/03/24 | 58.78 on 05/03/24 | 60.54 on 05/03/24 |
| 1-Month | |||||
| %Chg | +124.68% since 02/12/24 | +2.41% since 04/03/24 | +3.54% since 04/03/24 | +0.19% since 04/03/24 | +0.32% since 04/03/24 |
| Low | 0.0078 on 04/11/24 | 49.77 on 04/16/24 | 40.72 on 04/16/24 | 56.02 on 04/17/24 | 57.67 on 04/17/24 |
| High | 0.0173 on 04/26/24 | 52.98 on 05/03/24 | 43.65 on 05/03/24 | 59.00 on 04/09/24 | 60.70 on 04/09/24 |
| 3-Month | |||||
| %Chg | +124.68% since 11/24/23 | +6.72% since 02/02/24 | +10.09% since 02/02/24 | +5.89% since 02/02/24 | +5.76% since 02/02/24 |
| Low | 0.0077 on 02/12/24 | 49.51 on 02/13/24 | 39.49 on 02/05/24 | 54.86 on 02/13/24 | 56.48 on 02/13/24 |
| High | 0.0190 on 02/05/24 | 52.98 on 05/03/24 | 43.65 on 05/03/24 | 59.00 on 04/09/24 | 60.70 on 04/09/24 |
| 6-Month | |||||
| %Chg | +124.68% since 10/11/23 | +9.63% since 11/03/23 | +10.43% since 11/03/23 | +11.82% since 11/03/23 | +11.81% since 11/03/23 |
| Low | 0.0077 on 02/12/24 | 47.77 on 11/09/23 | 38.83 on 01/17/24 | 51.51 on 11/10/23 | 53.05 on 11/10/23 |
| High | 0.0190 on 02/05/24 | 52.98 on 05/03/24 | 43.65 on 05/03/24 | 59.00 on 04/09/24 | 60.70 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 261,882 | 77,675,213 | 38,200,867 | 69,108,506 |
| Shares Outstanding, K | N/A | 5,000 | 1,800,968 | 657,341 | 1,144,370 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 0.69 | 0.82 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.201 on 12/15/23 | 0.038 on 03/15/24 | 0.215 on 03/15/24 | 0.223 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 12/15/23 | 03/15/24 | 03/15/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.15 | 10.90 | 12.20 | 12.20 |