Actavia Life Sciences Inc (RASP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RASP | FLRU | VSS | VT | VXUS |
| Company | Actavia Life Sciences Inc | Franklin Russia ETF | FTSE All-World Ex-US Smcp Idx ETF Vanguard | Total World Stock Index ETF Vanguard | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0110 | 12.10 | 118.56 | 110.82 | 61.23 |
| High | 0.0110 | 12.10 | 118.74 | 110.92 | 61.27 |
| Low | 0.0110 | 8.00 | 118.14 | 110.35 | 60.99 |
| Last | 0.0110 | 9.10 | 118.23 | 110.58 | 61.05 |
| Change | -0.0015 | -2.30 | -0.16 | +0.18 | +0.08 |
| % Change | -12.00% | -20.18% | -0.14% | +0.16% | +0.14% |
| Volume | 229 | 96,900 | 1,307,268 | 1,168,920 | 2,393,537 |
| 20-Day Average Volume | 7,206 | 43,365 | 435,173 | 1,697,791 | 3,078,497 |
| Previous Close | 0.0125 | 11.40 | 118.39 | 110.40 | 60.97 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0149 | 23.65 | 115.21 | 107.55 | 59.33 |
| 20-Day Raw Stochastic | 20.23% | 5.10% | 92.56% | 94.59% | 93.88% |
| 20-Day Relative Strength | 47.27% | 19.65% | 61.21% | 60.41% | 62.34% |
| Weighted Alpha | N/A | -52.14 | +9.60 | +20.64 | +11.95 |
| Today's Opinion | N/A | 100% Sell | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Sell | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.55% since 02/09/24 | -52.11% since 02/24/22 | +0.76% since 05/03/24 | +1.65% since 05/03/24 | +1.09% since 05/03/24 |
| Low | 0.0077 on 02/12/24 | 8.00 on 03/03/22 | 117.03 on 05/08/24 | 109.24 on 05/06/24 | 60.31 on 05/08/24 |
| High | 0.0173 on 04/26/24 | 23.87 on 02/25/22 | 118.74 on 05/10/24 | 110.92 on 05/10/24 | 61.27 on 05/10/24 |
| 1-Month | |||||
| %Chg | +42.86% since 02/12/24 | -66.87% since 02/03/22 | +2.01% since 04/10/24 | +1.67% since 04/10/24 | +2.40% since 04/10/24 |
| Low | 0.0078 on 04/11/24 | 8.00 on 03/03/22 | 111.89 on 04/16/24 | 104.64 on 04/19/24 | 57.67 on 04/17/24 |
| High | 0.0173 on 04/26/24 | 29.58 on 02/10/22 | 118.74 on 05/10/24 | 110.92 on 05/10/24 | 61.27 on 05/10/24 |
| 3-Month | |||||
| %Chg | -38.55% since 02/09/24 | -71.24% since 12/03/21 | +5.91% since 02/09/24 | +4.62% since 02/09/24 | +6.08% since 02/09/24 |
| Low | 0.0077 on 02/12/24 | 8.00 on 03/03/22 | 109.16 on 02/13/24 | 103.60 on 02/13/24 | 56.48 on 02/13/24 |
| High | 0.0173 on 04/26/24 | 31.45 on 12/07/21 | 118.74 on 05/10/24 | 110.92 on 05/10/24 | 61.27 on 05/10/24 |
| 6-Month | |||||
| %Chg | +42.86% since 10/27/23 | -71.73% since 09/03/21 | +12.40% since 11/10/23 | +16.74% since 11/10/23 | +13.84% since 11/10/23 |
| Low | 0.0077 on 02/12/24 | 8.00 on 03/03/22 | 104.30 on 11/13/23 | 94.22 on 11/13/23 | 53.37 on 11/13/23 |
| High | 0.0190 on 02/05/24 | 36.90 on 10/26/21 | 118.74 on 05/10/24 | 110.92 on 05/10/24 | 61.27 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5 | 8,274,833 | 35,959,344 | 69,863,789 |
| Shares Outstanding, K | N/A | 800 | 70,076 | 326,035 | 1,144,370 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.21 | 0.99 | 0.94 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 2.053 on 12/18/23 | 0.421 on 03/15/24 | 0.223 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 12/13/21 | 12/18/23 | 03/15/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 11.60 | 15.40 | 12.20 |