Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Actavia Life Sciences Inc (RASP)

Actavia Life Sciences Inc (RASP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NASDAQ
Open 0.0040 12.10 122.83 117.15 62.83
High 0.0040 12.10 124.19 118.13 63.38
Low 0.0040 8.00 122.05 116.59 62.51
Last 0.0040 9.10 122.48 116.69 62.58
Change -0.0285 -2.30 -0.07 -0.33 -0.21
% Change -87.69% -20.18% -0.06% -0.28% -0.33%
Volume 5,021 96,900 122,800 1,042,000 3,193,600
20-Day Average Volume 14,395 43,365 263,010 1,079,435 2,800,695
Previous Close 0.0325 11.40 122.55 117.02 62.79
Industry N/A N/A N/A N/A N/A
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 0.0123 23.65 121.58 115.95 62.55
20-Day Raw Stochastic 6.42% 5.10% 72.47% 74.47% 64.10%
20-Day Relative Strength 45.01% 19.65% 56.08% 56.11% 54.02%
Weighted Alpha N/A -52.14 +14.15 +22.88 +14.82
Today's Opinion N/A 100% Sell 100% Buy 100% Buy 100% Buy
Previous Opinion N/A 100% Sell 100% Buy 100% Buy 100% Buy
Last Month's Opinion N/A 80% Sell 80% Buy 80% Buy 72% Buy
Performance  
5-Days  
%Chg -76.33% since 05/16/24 -52.11% since 02/24/22 +2.08% since 09/11/24 +1.43% since 09/11/24 +1.18% since 09/11/24
Low 0.0016 on 06/21/24 8.00 on 03/03/22 119.84 on 09/12/24 114.74 on 09/12/24 61.74 on 09/12/24
High 0.0325 on 07/19/24 23.87 on 02/25/22 124.19 on 09/18/24 118.13 on 09/18/24 63.38 on 09/18/24
1-Month  
%Chg +150.00% since 06/21/24 -66.87% since 02/03/22 +1.81% since 08/16/24 +1.32% since 08/16/24 +1.05% since 08/16/24
Low 0.0040 on 07/22/24 8.00 on 03/03/22 117.98 on 09/11/24 112.49 on 09/11/24 60.88 on 09/11/24
High 0.0325 on 07/19/24 29.58 on 02/10/22 124.19 on 09/18/24 118.13 on 09/18/24 63.53 on 08/29/24
3-Month  
%Chg -48.72% since 04/11/24 -71.24% since 12/03/21 +3.02% since 06/18/24 +2.80% since 06/18/24 +2.69% since 06/18/24
Low 0.0016 on 06/21/24 8.00 on 03/03/22 111.22 on 08/05/24 105.90 on 08/05/24 56.91 on 08/05/24
High 0.0390 on 05/15/24 31.45 on 12/07/21 124.19 on 09/18/24 118.13 on 09/18/24 63.53 on 08/29/24
6-Month  
%Chg -48.05% since 11/24/23 -71.73% since 09/03/21 +6.55% since 03/18/24 +7.51% since 03/18/24 +5.00% since 03/18/24
Low 0.0016 on 06/21/24 8.00 on 03/03/22 111.22 on 08/05/24 104.64 on 04/19/24 56.91 on 08/05/24
High 0.0390 on 05/15/24 36.90 on 10/26/21 124.19 on 09/18/24 118.13 on 09/18/24 63.53 on 08/29/24
Key Statistics  
Market Capitalization, $K N/A 5 8,842,256 39,569,542 74,862,579
Shares Outstanding, K N/A 800 72,218 338,475 1,196,270
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta N/A 1.21 0.99 0.94 0.85
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A 0.840 on 06/21/24 0.578 on 06/21/24 0.484 on 06/21/24
Next Ex-Dividends Date N/A 12/13/21 06/21/24 06/21/24 06/21/24
Ratios  
Price/Earnings ttm N/A N/A 11.60 15.40 12.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar