Actavia Life Sciences Inc (RASP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RASP | FLRU | VSS | VT | VXUS |
| Company | Actavia Life Sciences Inc | Franklin Russia ETF | FTSE All-World Ex-US Smcp Idx ETF Vanguard | Total World Stock Index ETF Vanguard | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0040 | 12.10 | 122.83 | 117.15 | 62.83 |
| High | 0.0040 | 12.10 | 124.19 | 118.13 | 63.38 |
| Low | 0.0040 | 8.00 | 122.05 | 116.58 | 62.51 |
| Last | 0.0040 | 9.10 | 122.48 | 116.69 | 62.58 |
| Change | -0.0285 | -2.30 | -0.07 | -0.33 | -0.21 |
| % Change | -87.69% | -20.18% | -0.06% | -0.28% | -0.33% |
| Volume | 5,021 | 96,900 | 122,800 | 1,042,000 | 3,193,600 |
| 20-Day Average Volume | 14,395 | 43,365 | 263,010 | 1,079,435 | 2,800,695 |
| Previous Close | 0.0325 | 11.40 | 122.55 | 117.02 | 62.79 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0123 | 23.65 | 121.58 | 115.95 | 62.55 |
| 20-Day Raw Stochastic | 6.42% | 5.10% | 72.47% | 74.47% | 64.10% |
| 20-Day Relative Strength | 45.01% | 19.65% | 56.08% | 56.11% | 54.02% |
| Weighted Alpha | N/A | -52.14 | +14.15 | +22.88 | +14.82 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Sell | 80% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.33% since 05/16/24 | -52.11% since 02/24/22 | +2.08% since 09/11/24 | +1.43% since 09/11/24 | +1.18% since 09/11/24 |
| Low | 0.0016 on 06/21/24 | 8.00 on 03/03/22 | 119.84 on 09/12/24 | 114.74 on 09/12/24 | 61.74 on 09/12/24 |
| High | 0.0325 on 07/19/24 | 23.87 on 02/25/22 | 124.19 on 09/18/24 | 118.13 on 09/18/24 | 63.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +150.00% since 06/21/24 | -66.87% since 02/03/22 | +1.81% since 08/16/24 | +1.32% since 08/16/24 | +1.05% since 08/16/24 |
| Low | 0.0040 on 07/22/24 | 8.00 on 03/03/22 | 117.98 on 09/11/24 | 112.49 on 09/11/24 | 60.88 on 09/11/24 |
| High | 0.0325 on 07/19/24 | 29.58 on 02/10/22 | 124.19 on 09/18/24 | 118.13 on 09/18/24 | 63.53 on 08/29/24 |
| 3-Month | |||||
| %Chg | -48.72% since 04/11/24 | -71.24% since 12/03/21 | +3.02% since 06/18/24 | +2.80% since 06/18/24 | +2.69% since 06/18/24 |
| Low | 0.0016 on 06/21/24 | 8.00 on 03/03/22 | 111.22 on 08/05/24 | 105.90 on 08/05/24 | 56.91 on 08/05/24 |
| High | 0.0390 on 05/15/24 | 31.45 on 12/07/21 | 124.19 on 09/18/24 | 118.13 on 09/18/24 | 63.53 on 08/29/24 |
| 6-Month | |||||
| %Chg | -48.05% since 11/24/23 | -71.73% since 09/03/21 | +6.55% since 03/18/24 | +7.51% since 03/18/24 | +5.00% since 03/18/24 |
| Low | 0.0016 on 06/21/24 | 8.00 on 03/03/22 | 111.22 on 08/05/24 | 104.64 on 04/19/24 | 56.91 on 08/05/24 |
| High | 0.0390 on 05/15/24 | 36.90 on 10/26/21 | 124.19 on 09/18/24 | 118.13 on 09/18/24 | 63.53 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5 | 8,842,256 | 39,569,542 | 74,862,579 |
| Shares Outstanding, K | N/A | 800 | 72,218 | 338,475 | 1,196,270 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.21 | 0.99 | 0.94 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/21/24 | 0.578 on 06/21/24 | 0.484 on 06/21/24 |
| Next Ex-Dividends Date | N/A | 12/13/21 | 06/21/24 | 06/21/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 11.60 | 15.40 | 12.20 |