Therapeutics Acquisition Corp Cl A (RACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RACA | ZTS | TAK | NBIX | UTHR |
Company | Therapeutics Acquisition Corp Cl A | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 10.06 | 167.35 | 13.41 | 140.55 | 263.63 |
High | 10.33 | 167.62 | 13.41 | 143.57 | 264.85 |
Low | 10.00 | 165.44 | 13.35 | 140.55 | 257.29 |
Last | 10.27 | 165.84 | 13.39 | 141.79 | 257.51 |
Change | +0.22 | -1.23 | +0.02 | +1.08 | -4.89 |
% Change | +2.19% | -0.74% | +0.15% | +0.77% | -1.86% |
Volume | 31,300 | 417,335 | 170,427 | 86,275 | 74,309 |
20-Day Average Volume | 100,625 | 4,476,744 | 1,529,412 | 776,609 | 537,578 |
Previous Close | 10.05 | 167.07 | 13.37 | 140.71 | 262.40 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.20 | 156.62 | 13.28 | 136.90 | 240.17 |
20-Day Raw Stochastic | 51.99% | 77.02% | 54.74% | 75.05% | 80.70% |
20-Day Relative Strength | 50.35% | 51.32% | 44.32% | 55.72% | 64.02% |
Weighted Alpha | -35.15 | -11.55 | -18.18 | +46.24 | +23.50 |
Today's Opinion | 56% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Previous Opinion | 88% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.05% since 06/23/21 | +3.64% since 04/29/24 | +1.59% since 04/29/24 | +1.85% since 04/29/24 | +8.37% since 04/29/24 |
Low | 9.90 on 06/29/21 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 233.31 on 04/30/24 |
High | 10.33 on 06/30/21 | 171.69 on 05/03/24 | 13.41 on 05/06/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
1-Month | |||||
%Chg | -0.44% since 05/28/21 | -0.21% since 04/05/24 | -1.76% since 04/05/24 | +1.82% since 04/05/24 | +10.55% since 04/05/24 |
Low | 9.90 on 06/29/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
High | 10.62 on 06/09/21 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
3-Month | |||||
%Chg | -1.68% since 03/30/21 | -15.62% since 02/06/24 | -5.51% since 02/06/24 | -1.05% since 02/06/24 | +20.12% since 02/06/24 |
Low | 9.81 on 04/20/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 10.89 on 04/06/21 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
6-Month | |||||
%Chg | -25.60% since 12/30/20 | +1.43% since 11/06/23 | -2.41% since 11/06/23 | +24.07% since 11/06/23 | +13.16% since 11/06/23 |
Low | 9.81 on 04/20/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 18.08 on 02/11/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 144,261 | 76,410,976 | 42,313,872 | 14,160,632 | 11,641,639 |
Shares Outstanding, K | 14,041 | 457,359 | 3,164,837 | 100,637 | 44,366 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | 0 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -1,400,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | N/A | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | N/A | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.03 | 6.81 | 38.52 | 12.20 |