Liberty Int Qvc Sr A (QVCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QVCA | NSIT | FLWS | NLS | ATV |
Company | Liberty Int Qvc Sr A | Insight Enterpr | 1-800-Flowers.com | Nautilus Group | Acorn International |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 27.51 | 213.25 | 8.05 | 0.7500 | 20.70 |
High | 27.95 | 217.98 | 8.28 | 0.8575 | 20.89 |
Low | 27.25 | 204.69 | 7.92 | 0.7500 | 20.70 |
Last | 27.93 | 209.78 | 8.00 | 0.8204 | 20.89 |
Change | +0.75 | -2.93 | -0.02 | +0.0826 | +0.09 |
% Change | +2.76% | -1.38% | -0.25% | +11.20% | +0.43% |
Volume | 2,344,400 | 158,000 | 255,000 | 270,800 | 9,400 |
20-Day Average Volume | 2,637,025 | 223,220 | 370,985 | 105,610 | 3,615 |
Previous Close | 27.18 | 212.71 | 8.02 | 0.7378 | 20.80 |
Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 27.75 | 207.84 | 8.08 | 0.7150 | 20.78 |
20-Day Raw Stochastic | 67.85% | 68.61% | 34.13% | 82.86% | 55.71% |
20-Day Relative Strength | 54.06% | 53.73% | 43.68% | 54.60% | 58.05% |
Weighted Alpha | +40.10 | +36.05 | +0.18 | -52.96 | +20.57 |
Today's Opinion | N/A | 100% Buy | 100% Sell | 64% Sell | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | N/A | 72% Buy | 88% Sell | 88% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.65% since 03/02/18 | +6.10% since 09/11/24 | +8.99% since 09/11/24 | +26.22% since 10/24/23 | +0.12% since 01/22/21 |
Low | 25.44 on 03/05/18 | 197.23 on 09/12/24 | 7.39 on 09/12/24 | 0.6410 on 10/26/23 | 20.50 on 01/28/21 |
High | 27.95 on 03/09/18 | 217.98 on 09/18/24 | 8.28 on 09/18/24 | 0.8575 on 10/31/23 | 20.90 on 01/25/21 |
1-Month | |||||
%Chg | +5.00% since 02/09/18 | +2.81% since 08/16/24 | -15.97% since 08/16/24 | -3.49% since 09/29/23 | unch since 12/29/20 |
Low | 25.44 on 03/05/18 | 191.25 on 09/11/24 | 7.14 on 09/10/24 | 0.6410 on 10/26/23 | 20.50 on 01/28/21 |
High | 29.11 on 02/27/18 | 218.26 on 08/30/24 | 9.66 on 08/23/24 | 0.8795 on 10/02/23 | 21.20 on 01/05/21 |
3-Month | |||||
%Chg | +12.67% since 12/08/17 | +2.32% since 06/18/24 | -13.79% since 06/18/24 | -21.12% since 07/28/23 | +1.65% since 10/29/20 |
Low | 24.08 on 12/14/17 | 171.27 on 08/05/24 | 7.14 on 09/10/24 | 0.6410 on 10/26/23 | 20.37 on 11/03/20 |
High | 29.11 on 02/27/18 | 228.07 on 07/31/24 | 11.10 on 07/16/24 | 1.2237 on 08/01/23 | 21.20 on 01/05/21 |
6-Month | |||||
%Chg | +23.15% since 09/08/17 | +13.82% since 03/18/24 | -22.78% since 03/18/24 | -38.32% since 04/28/23 | +22.74% since 07/29/20 |
Low | 20.79 on 11/08/17 | 170.63 on 05/01/24 | 7.14 on 09/10/24 | 0.6410 on 10/26/23 | 13.16 on 09/01/20 |
High | 29.11 on 02/27/18 | 228.07 on 07/31/24 | 11.42 on 03/25/24 | 1.4200 on 05/02/23 | 21.20 on 01/05/21 |
Key Statistics | |||||
Market Capitalization, $K | 12,519,902 | 6,924,985 | 514,964 | 29,608 | 53,708 |
Shares Outstanding, K | 448,260 | 32,556 | 64,210 | 36,090 | 2,571 |
Annual Sales | 10,404,000,000 | 9,175,840,000 | 1,831,420,000 | 286,770,000 | 37,480,000 |
Annual Net Income | 2,441,000,000 | 281,310,000 | -6,110,000 | -105,400,000 | 9,840,000 |
Last Quarter Sales | 3,337,000,000 | 2,161,660,000 | 360,910,000 | 41,750,000 | N/A |
Last Quarter Net Income | 887,000,000 | 87,440,000 | -20,870,000 | -4,920,000 | N/A |
60-Month Beta | 1.30 | 1.46 | 1.62 | 1.58 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.46 on 08/01/24 | -0.34 on 08/29/24 | -0.33 on 08/09/23 | N/A |
Latest Earnings Date | 03/01/18 | 11/07/24 | 11/07/24 | 11/08/23 | 03/11/21 |
Most Recent Dividend | N/A | N/A | N/A | 0.100 on 08/16/07 | 0.230 on 12/12/19 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/12/19 |
Ratios | |||||
Price/Earnings ttm | 8.24 | 20.84 | 46.12 | 0.00 | 0.00 |