Quotient Ltd Ord (QTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTNT | TMO | ISRG | FMS | EW |
| Company | Quotient Ltd Ord | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3699 | 577.40 | 371.00 | 20.22 | 87.95 |
| High | 0.4800 | 577.99 | 371.00 | 20.22 | 87.95 |
| Low | 0.3200 | 569.98 | 371.00 | 20.22 | 87.95 |
| Last | 0.3800 | 571.73 | 371.00 | 20.22 | 87.95 |
| Change | +0.0101 | -5.66 | -2.12 | +0.01 | -0.06 |
| % Change | +2.73% | -0.98% | -0.57% | +0.05% | -0.07% |
| Volume | 5,811,400 | 1,184,000 | 1,421 | 540 | 415 |
| 20-Day Average Volume | 4,759,260 | 1,371,075 | 1,564,591 | 359,652 | 2,883,136 |
| Previous Close | 0.3699 | 577.39 | 373.12 | 20.21 | 88.01 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4324 | 567.79 | 380.28 | 19.36 | 90.11 |
| 20-Day Raw Stochastic | 32.10% | 69.81% | 19.26% | 59.75% | 24.85% |
| 20-Day Relative Strength | 28.28% | 51.81% | 43.68% | 54.68% | 46.72% |
| Weighted Alpha | -98.88 | +7.50 | +24.24 | -13.53 | +6.54 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 24% Sell | 48% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.08% since 12/22/22 | +5.58% since 04/18/24 | +1.27% since 04/19/24 | +3.48% since 04/19/24 | +2.34% since 04/19/24 |
| Low | 0.1811 on 12/23/22 | 539.17 on 04/19/24 | 364.31 on 04/22/24 | 20.18 on 04/25/24 | 85.73 on 04/22/24 |
| High | 0.6500 on 12/29/22 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 21.50 on 04/23/24 | 89.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | -50.00% since 11/30/22 | -0.32% since 03/25/24 | -6.70% since 03/26/24 | +6.93% since 03/26/24 | -5.85% since 03/26/24 |
| Low | 0.1811 on 12/23/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 85.38 on 04/19/24 |
| High | 0.8337 on 12/01/22 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | -93.67% since 09/30/22 | +6.23% since 01/25/24 | -1.00% since 01/26/24 | +0.75% since 01/26/24 | +20.09% since 01/26/24 |
| Low | 0.1811 on 12/23/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 72.71 on 01/29/24 |
| High | 7.0400 on 10/05/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | -96.04% since 06/30/22 | +31.98% since 10/25/23 | +42.96% since 10/26/23 | +22.10% since 10/26/23 | +40.10% since 10/26/23 |
| Low | 0.1811 on 12/23/22 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 |
| High | 12.6600 on 07/08/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 981 | 218,237,344 | 132,347,904 | 11,859,774 | 52,975,596 |
| Shares Outstanding, K | 2,580 | 381,714 | 354,706 | 586,827 | 601,927 |
| Annual Sales | 38,510,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | -125,130,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 8,860,000 | 10,886,000,000 | 1,890,600,000 | 5,371,060,000 | 1,534,100,000 |
| Last Quarter Net Income | -45,930,000 | 1,630,000,000 | 544,900,000 | 202,510,000 | 369,900,000 |
| 60-Month Beta | 2.20 | 0.80 | 1.36 | 1.00 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.81 on 11/14/22 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 02/14/23 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 15.04 | 35.30 |