Quotient Ltd Ord (QTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QTNT | TMO | ISRG | EW | DXCM |
Company | Quotient Ltd Ord | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.3699 | 575.09 | 375.39 | 86.43 | 125.15 |
High | 0.4800 | 577.54 | 377.99 | 87.21 | 128.51 |
Low | 0.3200 | 571.30 | 374.21 | 85.13 | 123.08 |
Last | 0.3800 | 578.10 | 375.53 | 85.90 | 124.77 |
Change | +0.0101 | +4.50 | +0.20 | -0.53 | +0.43 |
% Change | +2.73% | +0.78% | +0.05% | -0.61% | +0.35% |
Volume | 5,811,400 | 294,309 | 252,471 | 839,067 | 1,106,839 |
20-Day Average Volume | 4,759,260 | 1,360,224 | 1,563,518 | 2,991,513 | 2,791,029 |
Previous Close | 0.3699 | 573.60 | 375.33 | 86.43 | 124.34 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4324 | 567.30 | 379.49 | 89.60 | 135.14 |
20-Day Raw Stochastic | 32.10% | 75.65% | 36.25% | 7.34% | 0.34% |
20-Day Relative Strength | 28.28% | 53.25% | 46.06% | 41.43% | 40.22% |
Weighted Alpha | -98.88 | +9.48 | +24.66 | +1.84 | +5.54 |
Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +79.08% since 12/22/22 | +4.90% since 04/22/24 | +1.61% since 04/22/24 | -1.71% since 04/22/24 | -6.37% since 04/22/24 |
Low | 0.1811 on 12/23/22 | 560.00 on 04/23/24 | 367.66 on 04/25/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 |
High | 0.6500 on 12/29/22 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
1-Month | |||||
%Chg | -50.00% since 11/30/22 | -1.03% since 03/28/24 | -6.07% since 03/28/24 | -10.56% since 03/28/24 | -11.22% since 03/28/24 |
Low | 0.1811 on 12/23/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 |
High | 0.8337 on 12/01/22 | 589.93 on 04/09/24 | 399.64 on 04/01/24 | 95.73 on 04/01/24 | 141.99 on 04/09/24 |
3-Month | |||||
%Chg | -93.67% since 09/30/22 | +3.13% since 01/29/24 | -1.13% since 01/29/24 | +14.62% since 01/29/24 | -0.89% since 01/29/24 |
Low | 0.1811 on 12/23/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 73.68 on 01/30/24 | 113.05 on 02/28/24 |
High | 7.0400 on 10/05/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | -96.04% since 06/30/22 | +33.34% since 10/27/23 | +44.74% since 10/27/23 | +38.50% since 10/27/23 | +37.91% since 10/27/23 |
Low | 0.1811 on 12/23/22 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
High | 12.6600 on 07/08/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 981 | 218,951,136 | 133,131,800 | 52,024,552 | 49,241,872 |
Shares Outstanding, K | 2,580 | 381,714 | 354,706 | 601,927 | 396,026 |
Annual Sales | 38,510,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -125,130,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 8,860,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
Last Quarter Net Income | -45,930,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
60-Month Beta | 2.20 | 0.80 | 1.36 | 1.05 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -10.81 on 11/14/22 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 02/14/23 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.44 | 79.73 | 34.51 | 83.14 |